Decentralized NationsDENA

US$ 0,491286

0,005907

(

1,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4705

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,473079

Börse

UNSW

Angebot

US$ 0,480665

Letzter Handelszeitpunkt

08:11:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,430991

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,27961

Vollständig verwässerte Marktkapitalisierung

US$ 491.286

Genesis-Datum

29.10.2020

Tagesbereich 0,482778-0,491917

52-Wochen-Bereich 0,267636-0,59814

Umlaufendes Angebot 0 / 1.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.49798432	-0.00669828	-1.34507849564	0.44232019	0.51773385	0	CX
4	0.52184433	-0.03055829	-5.85582485873	0.44232019	0.59813955	0	CX
12	0.34269097	0.14859507	43.3612446806	0.33957278	0.59813955	0	CX
26	0.49083433	0.00045171	0.0920290151669	0.31424838	0.59813955	0	CX
52	0.26979955	0.22148649	82.0929797696	0.26763575	0.59813955	0	CX
156	3.53633667	-3.04505063	-86.1074867626	0.22199355	3.67185	0.26378111	CX
260	6.40858825	-5.91730221	-92.3339428149	0.22199355	13.107674	0.5952826	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	0.48519972	-0.02363	-4.64	0.51088985	0.51154992	0.48123058
1735170600	0.50882951	-0.000217	-0.04	0.50805725	0.51591393	0.50155713
1735084200	0.50904662	0.01131875	2.27	0.49763024	0.51477448	0.48936557
1734997800	0.49772787	0.02080739	4.36	0.45368557	0.50312497	0.44232019
1734911400	0.47692048	-0.008922	-1.84	0.4879959	0.49430951	0.47321799
1734825000	0.48584231	-0.019191	-3.80	0.50615282	0.51773385	0.47980845
1734738600	0.50503377	0.00374329	0.75	0.49798432	0.50841861	0.45396241
1734652200	0.50129048	-0.027026	-5.12	0.52730117	0.54146855	0.48602153
1734565800	0.52831677	-0.037015	-6.55	0.56646802	0.56868135	0.52787235
1734479400	0.56533148	-0.017016	-2.92	0.57933858	0.58881993	0.56096747
1734393000	0.5823475	0.00637045	1.11	0.45368557	0.59813955	0.44232019
1734306600	0.57597705	0.01273068	2.26	0.56419057	0.57597705	0.55884884
1734220200	0.56324637	-0.005393	-0.95	0.56976981	0.57453453	0.55741214
1734133800	0.5686391	0.00359321	0.64	0.56636457	0.57754198	0.56184464
1734047400	0.56504589	0.00633547	1.13	0.55862445	0.58064415	0.55395736
1733961000	0.55871042	0.03131454	5.94	0.52982633	0.56109423	0.51942555
1733874600	0.52739588	-0.013238	-2.45	0.53889386	0.55016161	0.51271851
1733788200	0.54063364	-0.041217	-7.08	0.45368557	0.57417462	0.44232019
1733701800	0.58185062	-0.002097	-0.36	0.58335727	0.58474151	0.5733703
1733615400	0.58394739	-0.001327	-0.23	0.58343012	0.58628895	0.57985585
1733529000	0.58527481	0.03291589	5.96	0.55216804	0.59624532	0.55193636
1733442600	0.55235892	-0.006318	-1.13	0.55852974	0.57594791	0.54504574
1733356200	0.55867691	0.03092112	5.86	0.52756782	0.56774007	0.52756782
1733269800	0.52775579	-0.00257	-0.48	0.52996184	0.53480961	0.51294582
1733183400	0.53032611	-0.010643	-1.97	0.54053892	0.54773991	0.52075296
1733097000	0.54096877	0.00117734	0.22	0.54135053	0.54560089	0.53373718
1733010600	0.53979143	0.01596107	3.05	0.52260931	0.54404908	0.52108518
1732924200	0.52383036	0.00204723	0.39	0.52184433	0.53160544	0.51583671
1732837800	0.52178313	-0.012345	-2.31	0.53199303	0.53310917	0.5152189
1732751400	0.53412768	0.04946854	10.21	0.48578548	0.53673007	0.48106593
1732665000	0.48465914	-0.012869	-2.59	0.49730968	0.5044043	0.47418551
1732578600	0.49752825	0.00756818	1.54	0.45368557	0.51561377	0.44232019
1732492200	0.48996007	-0.005563	-1.12	0.49770601	0.50311623	0.47965692
1732405800	0.49552328	0.01114245	2.30	0.48532358	0.50990923	0.48418413
1732319400	0.48438083	-0.007167	-1.46	0.48999941	0.49969495	0.4764615
1732233000	0.49154831	0.04323216	9.64	0.44811361	0.4931992	0.44255478
1732146600	0.44831615	-0.005332	-1.18	0.45368557	0.46057473	0.44232019
1732060200	0.45364768	-0.015246	-3.25	0.46860336	0.46860336	0.44811799
1731973800	0.46889332	0.0213028	4.76	0.49404432	0.50428919	0.38676388
1731887400	0.44759052	-0.00815	-1.79	0.45703835	0.4603314	0.44436013
1731801000	0.45574008	0.00470644	1.04	0.44964503	0.46890935	0.44796062
1731714600	0.45103364	0.00544227	1.22	0.44773914	0.45621072	0.43943367
1731628200	0.44559137	-0.019937	-4.28	0.46505823	0.47245156	0.44261452
1731541800	0.46552887	-0.008128	-1.72	0.47285517	0.48624155	0.45479005
1731455400	0.47365658	-0.01657	-3.38	0.48896633	0.50122637	0.46874615
1731369000	0.49022672	0.02587081	5.57	0.46382115	0.49305495	0.45457148
1731282600	0.46435591	0.00714999	1.56	0.45418244	0.47300963	0.45086316
1731196200	0.45720592	0.02601069	6.03	0.43150559	0.46002832	0.43143128
1731109800	0.43119523	0.00850947	2.01	0.42714157	0.43494143	0.42122138
1731023400	0.42268576	0.02589704	6.53	0.39522526	0.4253814	0.39409746
1730937000	0.39678872	0.04310684	12.19	0.35356677	0.39981804	0.35342834
1730850600	0.35368188	0.00509402	1.46	0.35085219	0.36107957	0.3470477
1730764200	0.34858786	-0.009458	-2.64	0.49404432	0.50428919	0.34434187
1730677800	0.35804589	-0.004354	-1.20	0.36340948	0.36345028	0.35129806
1730591400	0.36239971	-0.003494	-0.95	0.36643005	0.36746022	0.36081584
1730505000	0.36589383	-0.000951	-0.26	0.36740485	0.37669823	0.36035685
1730418600	0.36684532	-0.020755	-5.35	0.38753031	0.38863479	0.36514634
1730332200	0.38760025	0.00366606	0.95	0.38387736	0.3959946	0.37968383
1730245800	0.38393419	0.0101487	2.72	0.3736762	0.39058439	0.37316039
1730159400	0.37378549	0.00862749	2.36	0.49404432	0.50428919	0.36254396
1730073000	0.365158	0.00386423	1.07	0.36085955	0.36759135	0.35886624
1729986600	0.36129377	0.00960375	2.73	0.35508361	0.36440759	0.35388733
1729900200	0.35169002	-0.017178	-4.66	0.36948704	0.3727218	0.34829061
1729813800	0.36886777	0.00139881	0.38	0.36709885	0.37261689	0.36558347
1729727400	0.36746896	-0.014747	-3.86	0.38176602	0.38212593	0.35830963
1729641000	0.38221627	-0.006302	-1.62	0.38903987	0.38903987	0.37983974
1729554600	0.38851822	-0.010842	-2.71	0.40041982	0.40287066	0.38720538
1729468200	0.39936051	0.01343592	3.48	0.38622766	0.40119499	0.38416295
1729381800	0.38592459	0.00088883	0.23	0.38486528	0.38790333	0.3836282
1729295400	0.38503576	0.00578615	1.53	0.49404432	0.50428919	0.38019381
1729209000	0.37924961	-0.001087	-0.29	0.49404432	0.50428919	0.37839138
1729122600	0.38033661	0.00181409	0.48	0.37975085	0.38525141	0.37776483
1729036200	0.37852252	-0.00445	-1.16	0.38309053	0.39085104	0.37112191
1728949800	0.3829725	0.0233748	6.50	0.49404432	0.50428919	0.36659324
1728863400	0.3595977	-0.001266	-0.35	0.36121654	0.36169739	0.35508798
1728777000	0.36086392	0.00621744	1.75	0.3553794	0.36251045	0.3548971
1728690600	0.35464648	0.00745015	2.15	0.34714096	0.35992118	0.34683497
1728604200	0.34719633	0.00210988	0.61	0.34551483	0.35149914	0.33957278
1728517800	0.34508645	-0.010592	-2.98	0.35519435	0.35954816	0.34290662
1728431400	0.35567811	0.00198312	0.56	0.35394998	0.35847137	0.35061177
1728345000	0.35369499	-0.001786	-0.50	0.49404432	0.50428919	0.35084636
1728258600	0.3554814	0.00355824	1.01	0.35122521	0.35761605	0.35084636
1728172200	0.35192316	0.00010491	0.03	0.35261382	0.35368188	0.34832558
1728085800	0.35181825	0.00936187	2.73	0.34269097	0.35549451	0.34101676
1727999400	0.34245638	-0.00159	-0.46	0.49404432	0.50428919	0.33714962
1727913000	0.34404608	-0.013159	-3.68	0.35703175	0.36400835	0.34330004
1727826600	0.35720515	-0.020831	-5.51	0.37927147	0.3870757	0.35353763
1727740200	0.37803585	-0.008616	-2.23	0.38744434	0.38762211	0.37524113
1727653800	0.38665168	-0.003225	-0.83	0.3899287	0.3909647	0.3841411
1727567400	0.38987624	-0.003194	-0.81	0.39329897	0.39412806	0.38670705
1727481000	0.39307021	0.0099214	2.59	0.38307887	0.39742839	0.38125021