Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | Gate.io | 499.027 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.627,43 | 1742753419 | KTON/USDT | https://gate.io/trade/KTON_USDT | USDT | 1 | https://gate.io/trade/KTON_USDT | 100 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KTON/USDT | https://poloniex.com/exchange#USDT_KTON | USDT | 2 | https://poloniex.com/exchange#USDT_KTON | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTON/ETH | https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff | ETH | 3 | https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.5146672 | 0.21115614 | 2.80992004543 | 7.20189073 | 8.02486418 | 0 | CX |
| 4 | 10.72717375 | -3.00135041 | -27.9789484159 | 6.87995717 | 11.01853196 | 0 | CX |
| 12 | 13.17230897 | -5.44648563 | -41.3479948155 | 6.87995717 | 14.48735924 | 0 | CX |
| 26 | 8.90584543 | -1.18002209 | -13.2499727204 | 6.87995717 | 15.9278926 | 0 | CX |
| 52 | 12.91711348 | -5.19129014 | -40.1892431156 | 6.87995717 | 15.9278926 | 0 | CX |
| 156 | 34.48915113 | -26.76332779 | -77.5992650243 | 5.6318157 | 38.53194142 | 0.28821315 | CX |
| 260 | 58.59751131 | -50.87168797 | -86.8154411898 | 5.6318157 | 317.83446201 | 6.40375603 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 7.67487736 | 0.05 | 0.63 | 7.62715188 | 7.7766917 | 7.62715188 | 0 |
| 1742601000 | 7.62711308 | -0.05 | -0.63 | 7.70269782 | 7.74002457 | 7.52196183 | 0 |
| 1742514600 | 7.67511016 | -0.33 | -4.10 | 7.98528696 | 8.01609511 | 7.57996962 | 0 |
| 1742428200 | 8.0030579 | 0.52 | 6.99 | 7.50570412 | 8.02486418 | 7.48087136 | 0 |
| 1742341800 | 7.48005653 | -0.01 | -0.17 | 7.47827167 | 7.5049281 | 7.27018084 | 0 |
| 1742255400 | 7.49255052 | 0.17 | 2.38 | 7.40842951 | 7.56607879 | 7.20189073 | 0 |
| 1742169000 | 7.31833313 | -0.21 | -2.73 | 7.5146672 | 7.53026528 | 7.22416262 | 0 |
| 1742082600 | 7.52405709 | 0.1 | 1.35 | 7.42208754 | 7.57962041 | 7.38984374 | 0 |
| 1741996200 | 7.4241052 | 0.19 | 2.66 | 7.23029321 | 7.54532015 | 7.22579227 | 0 |
| 1741909800 | 7.23165125 | -0.16 | -2.21 | 7.40842951 | 7.42864494 | 7.07660165 | 0 |
| 1741823400 | 7.3950431 | -0.06 | -0.81 | 7.44870516 | 7.57868918 | 7.11610127 | 0 |
| 1741737000 | 7.45514616 | 0.15 | 2.10 | 7.21597556 | 7.60910932 | 6.87995717 | 0 |
| 1741650600 | 7.30149341 | -0.49 | -6.34 | 8.40317588 | 8.75921569 | 7.02844936 | 0 |
| 1741564200 | 7.7958595 | -0.72 | -8.42 | 8.53704002 | 8.57176709 | 7.74305106 | 0 |
| 1741477800 | 8.51275047 | 0.22 | 2.66 | 8.29154483 | 8.6560045 | 8.17207593 | 0 |
| 1741391400 | 8.29208804 | -0.26 | -3.01 | 8.40317588 | 8.75921569 | 8.20431973 | 0 |
| 1741305000 | 8.54957281 | -0.18 | -2.02 | 8.69662935 | 9.00094717 | 8.45850639 | 0 |
| 1741218600 | 8.72545865 | 0.3 | 3.60 | 8.40317588 | 8.80372067 | 8.36231822 | 0 |
| 1741132200 | 8.42218847 | 0.06 | 0.74 | 8.31711482 | 8.61281876 | 7.80734465 | 0 |
| 1741045800 | 8.36037816 | -1.4 | -14.36 | 9.76242072 | 9.79233644 | 8.14169459 | 0 |
| 1740959400 | 9.76226551 | 1.19 | 13.92 | 8.59287495 | 9.89244354 | 8.44969852 | 0 |
| 1740873000 | 8.56908981 | -0.1 | -1.15 | 8.65833257 | 8.83976698 | 8.32448705 | 0 |
| 1740786600 | 8.66873129 | -0.27 | -2.97 | 8.94930277 | 8.9600119 | 8.06816632 | 0 |
| 1740700200 | 8.93389869 | -0.1 | -1.15 | 9.08541738 | 9.22537331 | 8.68041045 | 0 |
| 1740613800 | 9.03815752 | -0.65 | -6.74 | 9.67628205 | 9.70674099 | 8.78164278 | 0 |
| 1740527400 | 9.69172493 | -0.07 | -0.73 | 9.76242072 | 9.8102626 | 9.10392555 | 0 |
| 1740441000 | 9.76253712 | -1.18 | -10.75 | 10.1209438 | 10.61593071 | 9.68846563 | 0 |
| 1740354600 | 10.93821348 | 0.21 | 1.91 | 10.72717375 | 11.01853196 | 10.65702118 | 0 |
| 1740268200 | 10.73318794 | 0.41 | 3.97 | 10.32600815 | 10.8449354 | 10.30373626 | 0 |
| 1740181800 | 10.32383528 | -0.32 | -2.97 | 10.62574742 | 11.02687422 | 10.15877497 | 0 |
| 1740095400 | 10.63979345 | 0.11 | 1.00 | 10.53918194 | 10.73912452 | 10.5119047 | 0 |
| 1740009000 | 10.53394378 | 0.19 | 1.86 | 10.35976519 | 10.61457267 | 10.30660755 | 0 |
| 1739922600 | 10.34145102 | -0.29 | -2.75 | 10.64390638 | 10.67095081 | 10.11520123 | 0 |
| 1739836200 | 10.63370166 | 0.31 | 3.01 | 10.1209438 | 11.04809848 | 9.99305505 | 0 |
| 1739749800 | 10.32298165 | -0.12 | -1.12 | 10.45253886 | 10.57526706 | 10.30761638 | 0 |
| 1739663400 | 10.43954046 | -0.14 | -1.30 | 10.57755633 | 10.62819189 | 10.38824527 | 0 |
| 1739577000 | 10.57724592 | 0.19 | 1.85 | 10.37159956 | 10.81851178 | 10.34106301 | 0 |
| 1739490600 | 10.38498597 | -0.23 | -2.14 | 10.61263261 | 10.69357191 | 10.14057721 | 0 |
| 1739404200 | 10.61259381 | 0.51 | 5.01 | 10.1209438 | 10.83050135 | 9.93054632 | 0 |
| 1739317800 | 10.10619935 | -0.21 | -2.04 | 10.33877374 | 10.56987369 | 10.02673449 | 0 |
| 1739231400 | 10.31677346 | 0.11 | 1.07 | 10.17790397 | 10.44695149 | 10.04923919 | 0 |
| 1739145000 | 10.20739288 | -0.03 | -0.25 | 10.21053578 | 10.4053954 | 9.85065465 | 0 |
| 1739058600 | 10.23331208 | 0.05 | 0.48 | 10.17790397 | 10.3310135 | 10.04923919 | 0 |
| 1738972200 | 10.18488818 | -0.21 | -2.01 | 10.45987229 | 10.85754579 | 9.96438096 | 0 |
| 1738885800 | 10.39402665 | -0.42 | -3.88 | 10.82479757 | 11.08034228 | 10.34793082 | 0 |
| 1738799400 | 10.81381683 | 0.26 | 2.42 | 10.58605379 | 10.95284153 | 10.53060687 | 0 |
| 1738713000 | 10.55792292 | -0.62 | -5.58 | 11.18817081 | 11.21490484 | 10.23110041 | 0 |
| 1738626600 | 11.18207902 | 0.14 | 1.29 | 11.07611294 | 11.31559395 | 9.6681338 | 0 |
| 1738540200 | 11.03929061 | -1.09 | -9.01 | 12.11365703 | 12.26300285 | 10.70257379 | 0 |
| 1738453800 | 12.13282483 | -0.63 | -4.90 | 12.80742249 | 12.91230213 | 12.04253443 | 0 |
| 1738367400 | 12.75826137 | 0.14 | 1.09 | 12.62043951 | 13.33465319 | 12.47264574 | 0 |
| 1738281000 | 12.62071111 | 0.52 | 4.31 | 12.06779401 | 12.73800714 | 12.00082314 | 0 |
| 1738194600 | 12.0995334 | 0.18 | 1.54 | 11.99135565 | 12.28830123 | 11.87852176 | 0 |
| 1738108200 | 11.91608132 | -0.37 | -3.03 | 12.4166944 | 12.49767251 | 11.8022774 | 0 |
| 1738021800 | 12.28888325 | -0.27 | -2.16 | 12.84463284 | 12.90683116 | 11.77992791 | 0 |
| 1737935400 | 12.55990963 | -0.33 | -2.59 | 12.85724323 | 13.03561235 | 12.55990963 | 0 |
| 1737849000 | 12.89371636 | 0.04 | 0.33 | 12.84463284 | 12.99560831 | 12.70196083 | 0 |
| 1737762600 | 12.85091863 | -0.07 | -0.56 | 12.95218977 | 13.25545995 | 12.71492043 | 0 |
| 1737676200 | 12.92293366 | 0.33 | 2.65 | 12.58586764 | 12.97880739 | 12.38402379 | 0 |
| 1737589800 | 12.58978656 | -0.3 | -2.32 | 12.93100431 | 13.05714701 | 12.53600809 | 0 |
| 1737503400 | 12.8887498 | 0.24 | 1.88 | 12.68003815 | 13.05202525 | 12.43764705 | 0 |
| 1737417000 | 12.65031643 | 0.14 | 1.13 | 12.79322125 | 13.35995158 | 12.14229232 | 0 |
| 1737330600 | 12.50931287 | -0.34 | -2.62 | 12.79322125 | 13.35995158 | 12.14229232 | 0 |
| 1737244200 | 12.8464565 | -0.66 | -4.87 | 13.48908197 | 13.5612134 | 12.5426431 | 0 |
| 1737157800 | 13.50347722 | 0.69 | 5.41 | 12.8302764 | 13.67955706 | 12.8302764 | 0 |
| 1737071400 | 12.8109146 | -0.54 | -4.04 | 13.3672462 | 13.40565939 | 12.67654604 | 0 |
| 1736985000 | 13.35060049 | 0.84 | 6.68 | 12.50263906 | 13.48097252 | 12.36345916 | 0 |
| 1736898600 | 12.51513305 | 0.37 | 3.07 | 12.16246894 | 12.61818904 | 12.13542451 | 0 |
| 1736812200 | 12.14256393 | -0.52 | -4.08 | 12.67305393 | 12.84102433 | 11.4334332 | 0 |
| 1736725800 | 12.6588915 | -0.1 | -0.77 | 12.73521346 | 12.79073797 | 12.52052642 | 0 |
| 1736639400 | 12.75760175 | 0.06 | 0.46 | 12.67305393 | 12.87004763 | 12.50454032 | 0 |
| 1736553000 | 12.69870153 | 0.23 | 1.87 | 12.50155263 | 12.88750817 | 12.4166556 | 0 |
| 1736466600 | 12.46589433 | -0.45 | -3.52 | 12.89309554 | 13.01679376 | 12.29187094 | 0 |
| 1736380200 | 12.92048919 | -0.18 | -1.40 | 13.11876332 | 13.24063789 | 12.46663155 | 0 |
| 1736293800 | 13.10366965 | -1.2 | -8.39 | 14.31488791 | 14.35908248 | 13.0307622 | 0 |
| 1736207400 | 14.30316995 | 0.18 | 1.28 | 12.94322669 | 14.48735924 | 12.85041422 | 0 |
| 1736121000 | 14.12212355 | -0.07 | -0.48 | 14.18389506 | 14.23666469 | 13.97343735 | 0 |
| 1736034600 | 14.19068527 | 0.2 | 1.45 | 13.9945452 | 14.23856595 | 13.87092458 | 0 |
| 1735948200 | 13.9878714 | 0.61 | 4.60 | 13.3931654 | 14.07486369 | 13.29298071 | 0 |
| 1735861800 | 13.37314398 | 0.37 | 2.86 | 12.94322669 | 13.54449008 | 12.85041422 | 0 |
| 1735775400 | 13.0017001 | 0.07 | 0.54 | 12.94322669 | 13.06300599 | 12.85041422 | 0 |
| 1735689000 | 12.93201314 | -0.08 | -0.61 | 13.02214833 | 13.35645947 | 12.85592399 | 0 |
| 1735602600 | 13.01093478 | -0.01 | -0.05 | 12.92518413 | 13.31090686 | 12.80521082 | 0 |
| 1735516200 | 13.01760859 | -0.16 | -1.18 | 13.17230897 | 13.21495149 | 12.89449238 | 0 |
| 1735429800 | 13.17358941 | 0.27 | 2.10 | 12.91870433 | 13.2120802 | 12.89682045 | 0 |
| 1735343400 | 12.90264063 | -0.02 | -0.14 | 12.92518413 | 13.31090686 | 12.82430101 | 0 |
| 1735257000 | 12.92041158 | -0.63 | -4.64 | 13.60451554 | 13.62209248 | 12.81471711 | 0 |
| 1735170600 | 13.54965064 | -0.01 | -0.04 | 13.52908601 | 13.73830208 | 13.35599385 | 0 |
| 1735084200 | 13.55543202 | 0.3 | 2.27 | 13.25142462 | 13.70795954 | 13.03134421 | 0 |
| 1734997800 | 13.2540243 | 0.55 | 4.36 | 12.99487109 | 13.39774395 | 12.6848495 | 0 |
| 1734911400 | 12.69994316 | -0.24 | -1.84 | 12.99487109 | 13.16299669 | 12.60134932 | 0 |
| 1734825000 | 12.93752291 | -0.51 | -3.80 | 13.47837284 | 13.78676478 | 12.77684714 | 0 |
|
KTON/BTC 0 BTC
-
|
KTON/EUR 0 €
-
|
|
KTON/USD $ 7,73
+0,54%
|
KTON/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
