Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 3159393.57997 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.159.257,73 | 1732368019 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 1 | https://pro.coinbase.com/trade/DAI-USD | 67.7265054769 | Kürzlich |
| 0.9986 | LBank | 564021.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 563.269,72 | 1732368032 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 2 | https://www.lbank.info/exchange/dai/usdt | 12.0906806282 | Kürzlich |
| 0.9989 | OKX | 471307.283666 | /cdn/crypto/logos/exchanges/OKEX.png | $ 470.845,71 | 1732367597 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 3 | https://www.okx.com/trade-spot/DAI-USDT | 10.1032032004 | 7 Minutes vor |
| 0.9989 | DigiFinex | 306683.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 306.367,10 | 1732367627 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 6.57423450633 | 7 Minutes vor |
| 0.9999 | HTX | 51175.95933 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51.047,65 | 1732366391 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dai_usdt | 1.09703612485 | 27 Minutes vor |
| 0.9979 | Gate.io | 40355.299 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.309,42 | 1732366620 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 6 | https://gate.io/trade/DAI_USDT | 0.865078474576 | 24 Minutes vor |
| 0.99962 | Gemini | 29733.625068 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 29.720,83 | 1732306469 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 7 | https://gemini.com/?symbol=DAIUSD | 0.637386406614 | 17 Stundes vor |
| 0.00030293 | EXMO | 14715.2065283 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4,41 | 1732368015 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 8 | https://exmo.com/en/trade#?pair=DAI_ETH | 0.315443293248 | Kürzlich |
| 1.013E-5 | EXMO | 11928.78099 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,121287 | 1732368015 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=DAI_BTC | 0.255711936674 | Kürzlich |
| 0.998923 | EXMO | 8452.05877078 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8.443,64 | 1732367911 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.18118299925 | Kürzlich |
| 0.95639 | Bitvavo | 7162.39026652 | /cdn/crypto/logos/exchanges/BITV.png | € 6.839,40 | 1732368031 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 11 | https://account.bitvavo.com/markets/DAI-EUR | 0.153536953005 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 13 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
| 0.98128 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1732368032 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 15 | https://www.bitstamp.net/markets/dai/usd | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 16 | https://crypto.com/exchange/trade/DAI_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732320123 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 13 Stundes vor |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732367900 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | Kürzlich |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732320126 | DAI/USD | https://cex.io/dai-usd | USD | 22 | https://cex.io/dai-usd | 0 | 13 Stundes vor |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1732320124 | DAI/ETH | https://cex.io/dai-eth | ETH | 23 | https://cex.io/dai-eth | 0 | 13 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732320126 | DAI/USDT | https://cex.io/dai-usdt | USDT | 24 | https://cex.io/dai-usdt | 0 | 13 Stundes vor |
| 0.936 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732320127 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 13 Stundes vor |
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 30 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1732320121 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.98128 | 1.02 | 1775561.51133 | CX |
| 4 | 0.9997 | 0.0003 | 0.0300090027008 | 0.97082 | 1.02 | 1234314.10072 | CX |
| 12 | 0.9998 | 0.0002 | 0.0200040008002 | 0.97001 | 1.06 | 748782.738495 | CX |
| 26 | 0.9998 | 0.0002 | 0.0200040008002 | 0.93535 | 1.06 | 619061.087194 | CX |
| 52 | 0.9999 | 0.0001 | 0.0100010001 | 0.93535 | 1.1 | 851440.151181 | CX |
| 156 | 0.998259 | 0.001741 | 0.174403636732 | 0.00901 | 1.21 | 2025837.0049 | CX |
| 260 | 1 | 0 | 0 | 0.00901 | 50 | 4255744.1844 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1 | 0 | 0.00 | 1 | 1 | 0.98128 | 3446016 |
| 1732233000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9998 | 2886776 |
| 1732146600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 1714099 |
| 1732060200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 1528562 |
| 1731973800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 1218101 |
| 1731887400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.9998 | 621865 |
| 1731801000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 1013509 |
| 1731714600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 2238024 |
| 1731628200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9995 | 2670039 |
| 1731541800 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.9998 | 1540376 |
| 1731455400 | 1 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99599 | 1576187 |
| 1731369000 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.97082 | 1651110 |
| 1731282600 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.9997 | 1344296 |
| 1731196200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 445114 |
| 1731109800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9998 | 389265 |
| 1731023400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.98786 | 1749544 |
| 1730937000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 952856 |
| 1730850600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 485456 |
| 1730764200 | 0.9998 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9993 | 991296 |
| 1730677800 | 0.9996 | -0.0003 | -0.03 | 0.9999 | 0.9999 | 0.9994 | 653835 |
| 1730591400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.97725 | 760796 |
| 1730505000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 680836 |
| 1730418600 | 1 | 0.02227 | 2.28 | 0.9998 | 1.01 | 0.97819 | 610382 |
| 1730332200 | 0.97773 | -0.02207 | -2.21 | 1 | 1.01 | 0.97105 | 879075 |
| 1730245800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98004 | 1014217 |
| 1730159400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 661360 |
| 1730073000 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 294056 |
| 1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9941 | 543733 |
| 1729900200 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.97003 | 530956 |
| 1729813800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 395945 |
| 1729727400 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9979 | 447209 |
| 1729641000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9962 | 382960 |
| 1729554600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 684419 |
| 1729468200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98 | 99631 |
| 1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99684 | 171131 |
| 1729295400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 692993 |
| 1729209000 | 0.9998 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9994 | 314631 |
| 1729122600 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.97501 | 471460 |
| 1729036200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99 | 1395928 |
| 1728949800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 933986 |
| 1728863400 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 252246 |
| 1728777000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9991 | 4445179 |
| 1728690600 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.9983 | 366015 |
| 1728604200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 312133 |
| 1728517800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.999 | 212669 |
| 1728431400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 201465 |
| 1728345000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9986 | 634132 |
| 1728258600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.98152 | 217402 |
| 1728172200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 70965 |
| 1728085800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 573762 |
| 1727999400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 280262 |
| 1727913000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99001 | 403468 |
| 1727826600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.996 | 614324 |
| 1727740200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9988 | 738258 |
| 1727653800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9992 | 196172 |
| 1727567400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 822337 |
| 1727481000 | 1 | 0.0002 | 0.02 | 0.9998 | 1.01 | 0.99938 | 363418 |
| 1727394600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 928327 |
| 1727308200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9751 | 1143895 |
| 1727221800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 509587 |
| 1727135400 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9991 | 457667 |
| 1727049000 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 92854 |
| 1726962600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 254678 |
| 1726876200 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.98173 | 423388 |
| 1726789800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.97001 | 453897 |
| 1726703400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.98002 | 210582 |
| 1726617000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 178887 |
| 1726530600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.06 | 0.9825 | 815873 |
| 1726444200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9994 | 158109 |
| 1726357800 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 146039 |
| 1726271400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.06 | 0.98222 | 235911 |
| 1726185000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 183175 |
| 1726098600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9994 | 187333 |
| 1726012200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 339962 |
| 1725925800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.999 | 410351 |
| 1725839400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 158300 |
| 1725753000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 242894 |
| 1725666600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.9997 | 248069 |
| 1725580200 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9998 | 377769 |
| 1725493800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 237323 |
| 1725407400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 247664 |
| 1725321000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.97605 | 2122445 |
| 1725234600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.998 | 727067 |
| 1725148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9993 | 197076 |
| 1725061800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9987 | 420400 |
| 1724975400 | 0.9999 | 0.0001 | 0.01 | 1 | 1 | 0.999 | 402115 |
| 1724889000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 286973 |
| 1724802600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.98002 | 197076 |
| 1724716200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 385574 |
| 1724629800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 213545 |
| 1724543400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 141420 |
| 1724457000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98122 | 1178852 |
|
DAI/BTC 0,00002931 BTC
+0,00%
|
DAI/EUR 0,956390 €
+0,18%
|
|
DAI/USD $ 1,00
+0,00%
|
DAI/GBP £ 2,29
-0,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
