Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOVU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOVU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DOVU | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DOV | 0 | - | |||
| 1.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | DOV/ETH | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | ETH | 3 | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOV/ETH | https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | ETH | 4 | https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00378997 | -0.00047678 | -12.5800468078 | 0.00310297 | 0.00395055 | 0 | CX |
| 4 | 0.00467776 | -0.00136457 | -29.1714410316 | 0.00310297 | 0.00734475 | 0 | CX |
| 12 | 0.00598087 | -0.00266768 | -44.6035443004 | 0.00310297 | 0.00734475 | 0 | CX |
| 26 | 0.00427332 | -0.00096013 | -22.4680108206 | 0.00310297 | 0.00734475 | 0 | CX |
| 52 | 0.00700407 | -0.00369088 | -52.6962180561 | 0.00310297 | 0.00734475 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01062694 | 0.04176113 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01062694 | 0.04176113 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00326159 | -7.4E-5 | -2.22 | 0.00334132 | 0.00335044 | 0.00319166 | 0 |
| 1741823400 | 0.00333529 | -2.7E-5 | -0.80 | 0.00335949 | 0.00341811 | 0.00320948 | 0 |
| 1741737000 | 0.00336239 | 6.9E-5 | 2.10 | 0.00325452 | 0.00343183 | 0.00310297 | 0 |
| 1741650600 | 0.00329309 | -0.000223 | -6.34 | 0.00378997 | 0.00395055 | 0.00316995 | 0 |
| 1741564200 | 0.00351606 | -0.000323 | -8.41 | 0.00385035 | 0.00386601 | 0.00349224 | 0 |
| 1741477800 | 0.00383939 | 0.0001 | 2.67 | 0.00373962 | 0.003904 | 0.00368574 | 0 |
| 1741391400 | 0.00373987 | -0.000116 | -3.01 | 0.00378997 | 0.00395055 | 0.00370028 | 0 |
| 1741305000 | 0.003856 | -7.9E-5 | -2.01 | 0.00392232 | 0.00405958 | 0.00381493 | 0 |
| 1741218600 | 0.00393533 | 0.00013678 | 3.60 | 0.00378997 | 0.00397062 | 0.00377154 | 0 |
| 1741132200 | 0.00379855 | 2.8E-5 | 0.74 | 0.00375116 | 0.00388452 | 0.00352124 | 0 |
| 1741045800 | 0.00377067 | -0.000632 | -14.35 | 0.00440301 | 0.00441651 | 0.00367204 | 0 |
| 1740959400 | 0.00440294 | 0.00053814 | 13.92 | 0.00387553 | 0.00446166 | 0.00381095 | 0 |
| 1740873000 | 0.0038648 | -4.5E-5 | -1.15 | 0.00390505 | 0.00398688 | 0.00375448 | 0 |
| 1740786600 | 0.00390974 | -0.00012 | -2.98 | 0.00403628 | 0.00404111 | 0.00363888 | 0 |
| 1740700200 | 0.00402934 | -4.7E-5 | -1.15 | 0.00409767 | 0.0041608 | 0.00391501 | 0 |
| 1740613800 | 0.00407636 | -0.000295 | -6.75 | 0.00436416 | 0.0043779 | 0.00396067 | 0 |
| 1740527400 | 0.00437113 | -3.2E-5 | -0.73 | 0.00440301 | 0.00442459 | 0.00410602 | 0 |
| 1740441000 | 0.00440307 | -0.00053 | -10.74 | 0.00456471 | 0.00734475 | 0.00436966 | 0 |
| 1740354600 | 0.00493332 | 9.2E-5 | 1.90 | 0.00483813 | 0.00496954 | 0.00480649 | 0 |
| 1740268200 | 0.00484085 | 0.00018463 | 3.97 | 0.0046572 | 0.00489125 | 0.00464716 | 0 |
| 1740181800 | 0.00465622 | -0.000143 | -2.98 | 0.00479239 | 0.0049733 | 0.00458178 | 0 |
| 1740095400 | 0.00479872 | 4.8E-5 | 1.01 | 0.00475335 | 0.00484352 | 0.00474104 | 0 |
| 1740009000 | 0.00475098 | 8.7E-5 | 1.87 | 0.00467243 | 0.00478735 | 0.00464845 | 0 |
| 1739922600 | 0.00466417 | -0.000132 | -2.75 | 0.00480058 | 0.00481278 | 0.00456212 | 0 |
| 1739836200 | 0.00479598 | 0.00014014 | 3.01 | 0.00456471 | 0.00498288 | 0.00450703 | 0 |
| 1739749800 | 0.00465584 | -5.3E-5 | -1.13 | 0.00471427 | 0.00476962 | 0.00464891 | 0 |
| 1739663400 | 0.00470841 | -6.2E-5 | -1.30 | 0.00477065 | 0.00479349 | 0.00468527 | 0 |
| 1739577000 | 0.00477051 | 8.7E-5 | 1.86 | 0.00467776 | 0.00487933 | 0.00466399 | 0 |
| 1739490600 | 0.0046838 | -0.000103 | -2.15 | 0.00478647 | 0.00482298 | 0.00457357 | 0 |
| 1739404200 | 0.00478646 | 0.0002284 | 5.01 | 0.00456471 | 0.00488474 | 0.00447884 | 0 |
| 1739317800 | 0.00455806 | -9.5E-5 | -2.04 | 0.00466296 | 0.00476719 | 0.00452222 | 0 |
| 1739231400 | 0.00465304 | 4.9E-5 | 1.06 | 0.00499551 | 0.00499551 | 0.00460292 | 0 |
| 1739145000 | 0.0046037 | -1.2E-5 | -0.26 | 0.00460512 | 0.00469301 | 0.00444281 | 0 |
| 1739058600 | 0.00461539 | 2.2E-5 | 0.48 | 0.0045904 | 0.00465946 | 0.00453237 | 0 |
| 1738972200 | 0.00459355 | -9.4E-5 | -2.01 | 0.00471758 | 0.00489693 | 0.0044941 | 0 |
| 1738885800 | 0.00468788 | -0.000189 | -3.88 | 0.00488216 | 0.00499742 | 0.00466709 | 0 |
| 1738799400 | 0.00487721 | 0.00011541 | 2.42 | 0.00477449 | 0.00493991 | 0.00474948 | 0 |
| 1738713000 | 0.0047618 | -0.000281 | -5.57 | 0.00504605 | 0.00505811 | 0.0046144 | 0 |
| 1738626600 | 0.0050433 | 6.4E-5 | 1.29 | 0.00499551 | 0.00510352 | 0.00436049 | 0 |
| 1738540200 | 0.0049789 | -0.000493 | -9.01 | 0.00546346 | 0.00553082 | 0.00482704 | 0 |
| 1738453800 | 0.00547211 | -0.000282 | -4.90 | 0.00577636 | 0.00582366 | 0.00543138 | 0 |
| 1738367400 | 0.00575419 | 6.2E-5 | 1.09 | 0.00569203 | 0.00601415 | 0.00562537 | 0 |
| 1738281000 | 0.00569215 | 0.00023506 | 4.31 | 0.00544278 | 0.00574505 | 0.00541257 | 0 |
| 1738194600 | 0.00545709 | 8.3E-5 | 1.54 | 0.0054083 | 0.00554223 | 0.00535741 | 0 |
| 1738108200 | 0.00537435 | -0.000168 | -3.03 | 0.00560014 | 0.00563666 | 0.00532302 | 0 |
| 1738021800 | 0.00554249 | -0.000122 | -2.15 | 0.00576996 | 0.00597213 | 0.00531294 | 0 |
| 1737935400 | 0.00566473 | -0.000151 | -2.60 | 0.00579883 | 0.00587928 | 0.00566473 | 0 |
| 1737849000 | 0.00581528 | 1.9E-5 | 0.33 | 0.00579314 | 0.00586124 | 0.0057288 | 0 |
| 1737762600 | 0.00579598 | -3.2E-5 | -0.55 | 0.00584165 | 0.00597843 | 0.00573464 | 0 |
| 1737676200 | 0.00582846 | 0.00015026 | 2.65 | 0.00567644 | 0.00585366 | 0.0055854 | 0 |
| 1737589800 | 0.0056782 | -0.000135 | -2.32 | 0.0058321 | 0.00588899 | 0.00565395 | 0 |
| 1737503400 | 0.00581304 | 0.00010754 | 1.88 | 0.00571891 | 0.00588668 | 0.00560959 | 0 |
| 1737417000 | 0.0057055 | 6.4E-5 | 1.13 | 0.00576996 | 0.00599653 | 0.00547638 | 0 |
| 1737330600 | 0.00564191 | -0.000152 | -2.62 | 0.00576996 | 0.00602556 | 0.00547638 | 0 |
| 1737244200 | 0.00579397 | -0.000296 | -4.86 | 0.0060838 | 0.00611633 | 0.00565694 | 0 |
| 1737157800 | 0.00609029 | 0.00031235 | 5.41 | 0.00578667 | 0.00616971 | 0.00578667 | 0 |
| 1737071400 | 0.00577794 | -0.000243 | -4.04 | 0.00602885 | 0.00604618 | 0.00571733 | 0 |
| 1736985000 | 0.00602134 | 0.00037681 | 6.68 | 0.0056389 | 0.00608014 | 0.00557613 | 0 |
| 1736898600 | 0.00564453 | 0.00016803 | 3.07 | 0.00548548 | 0.00569101 | 0.00547328 | 0 |
| 1736812200 | 0.0054765 | -0.000233 | -4.08 | 0.00571576 | 0.00579152 | 0.00515667 | 0 |
| 1736725800 | 0.00570937 | -4.5E-5 | -0.78 | 0.00574379 | 0.00576884 | 0.00564697 | 0 |
| 1736639400 | 0.00575389 | 2.7E-5 | 0.47 | 0.00571576 | 0.00580461 | 0.00563976 | 0 |
| 1736553000 | 0.00572733 | 0.000105 | 1.87 | 0.00583761 | 0.00587907 | 0.00560012 | 0 |
| 1736466600 | 0.00562233 | -0.000205 | -3.52 | 0.005815 | 0.00587079 | 0.00554384 | 0 |
| 1736380200 | 0.00582736 | -8.3E-5 | -1.40 | 0.00591678 | 0.00597175 | 0.00562266 | 0 |
| 1736293800 | 0.00590997 | -0.000541 | -8.39 | 0.00645625 | 0.00647619 | 0.00587709 | 0 |
| 1736207400 | 0.00645097 | 8.2E-5 | 1.29 | 0.00583761 | 0.00653404 | 0.00579575 | 0 |
| 1736121000 | 0.00636931 | -3.1E-5 | -0.48 | 0.00639717 | 0.00642097 | 0.00630225 | 0 |
| 1736034600 | 0.00640024 | 9.1E-5 | 1.44 | 0.00631177 | 0.00642183 | 0.00625602 | 0 |
| 1735948200 | 0.00630876 | 0.00027725 | 4.60 | 0.00604054 | 0.006348 | 0.00599536 | 0 |
| 1735861800 | 0.00603151 | 0.00016753 | 2.86 | 0.00583761 | 0.00610879 | 0.00579575 | 0 |
| 1735775400 | 0.00586398 | 3.1E-5 | 0.53 | 0.00583761 | 0.00589163 | 0.00579575 | 0 |
| 1735689000 | 0.00583255 | -3.6E-5 | -0.61 | 0.00587321 | 0.00602399 | 0.00579824 | 0 |
| 1735602600 | 0.00586815 | -3.0E-6 | -0.05 | 0.00582947 | 0.00600344 | 0.00577536 | 0 |
| 1735516200 | 0.00587116 | -7.0E-5 | -1.18 | 0.00594093 | 0.00596016 | 0.00581563 | 0 |
| 1735429800 | 0.00594151 | 0.0001222 | 2.10 | 0.00582655 | 0.00595887 | 0.00581668 | 0 |
| 1735343400 | 0.00581931 | -8.0E-6 | -0.14 | 0.00582947 | 0.00600344 | 0.00578397 | 0 |
| 1735257000 | 0.00582732 | -0.000284 | -4.65 | 0.00613586 | 0.00614379 | 0.00577965 | 0 |
| 1735170600 | 0.00611112 | -3.0E-6 | -0.05 | 0.00610184 | 0.0061962 | 0.00602378 | 0 |
| 1735084200 | 0.00611373 | 0.00013594 | 2.27 | 0.00597661 | 0.00618252 | 0.00587735 | 0 |
| 1734997800 | 0.00597779 | 0.0002499 | 4.36 | 0.0058609 | 0.00604261 | 0.00572108 | 0 |
| 1734911400 | 0.00572789 | -0.000107 | -1.83 | 0.0058609 | 0.00593673 | 0.00568342 | 0 |
| 1734825000 | 0.00583504 | -0.00023 | -3.79 | 0.00607897 | 0.00621806 | 0.00576257 | 0 |
| 1734738600 | 0.00606553 | 4.5E-5 | 0.75 | 0.00598087 | 0.00610618 | 0.00545216 | 0 |
| 1734652200 | 0.00602057 | -0.000325 | -5.12 | 0.00633297 | 0.00650312 | 0.00583719 | 0 |
| 1734565800 | 0.00634516 | -0.000445 | -6.55 | 0.00680337 | 0.00682995 | 0.00633983 | 0 |
| 1734479400 | 0.00678972 | -0.000204 | -2.92 | 0.00695794 | 0.00707182 | 0.0067373 | 0 |
| 1734393000 | 0.00699408 | 7.7E-5 | 1.11 | 0.00670803 | 0.00718375 | 0.00660703 | 0 |
| 1734306600 | 0.00691757 | 0.0001529 | 2.26 | 0.00677601 | 0.00691757 | 0.00671186 | 0 |
| 1734220200 | 0.00676467 | -6.5E-5 | -0.95 | 0.00684302 | 0.00690025 | 0.0066946 | 0 |
|
DOVV/ETH 0,00000175 ETH
+0,00%
|
DOVV/USD $ 0,003313
+1,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
