ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
34,4375
Gebot
34,43
Fragen
34,445
Volumen
26.751
34,3225 Tagesbereich 34,4975
0,00 52-Wochen-Bereich 0,00
Handelsende
34,4225
Handelsbeginn
34,435
Letzte Trade
1
@
3445
(O)
Letzter Handelszeitpunkt
15:37:41
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 919.932
VWAP
34,3887

VERX Neueste Nachrichten

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 21 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 20/1/2025 Curr: EUR NAV: 40.6543 Tckr: VERX This information is provided by RNS...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 20 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 17/1/2025 Curr: EUR NAV: 40.6122 Tckr: VERX This information is provided by RNS...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 17 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 16/1/2025 Curr: EUR NAV: 40.3740 Tckr: VERX This information is provided by RNS...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 16 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 15/1/2025 Curr: EUR NAV: 39.9810 Tckr: VERX This information is provided by RNS...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 15 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 14/1/2025 Curr: EUR NAV: 39.5013 Tckr: VERX This information is provided by RNS...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 14 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 13/1/2025 Curr: EUR NAV: 39.4327 Tckr: VERX This information is provided by RNS...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 13 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 10/1/2025 Curr: EUR NAV: 39.6695 Tckr: VERX This information is provided by RNS...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 10 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 9/1/2025 Curr: EUR NAV: 39.9781 Tckr: VERX This information is provided by RNS...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 09 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 8/1/2025 Curr: EUR NAV: 39.8088 Tckr: VERX This information is provided by RNS...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 08 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 7/1/2025 Curr: EUR NAV: 39.8322 Tckr: VERX This information is provided by RNS...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MWGInMed Pharmaceuticals Inc
7,00 €
(47,06%)
8,4k
7FJQuebec Innovative Materials Corp
0,095 €
(45,04%)
107,55k
DZJCountry Garden Holdings Co Ltd
0,0698 €
(41,87%)
101,25k
VOPInvestigator Resources Ltd
0,021 €
(40,00%)
31,08k
N8TGenerative AI Solutions Corp
0,1965 €
(29,28%)
3k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
8,56k
POTAPortofino Resources Inc
0,003 €
(-42,31%)
100k
L7C2Windfall Geotek Inc
0,005 €
(-41,18%)
10,14k
UH7ATennant Minerals NL
0,0045 €
(-40,00%)
10,12k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-36,36%)
60k
PF8European Lithium Limited
0,0424 €
(-12,03%)
8,62M
D7GNel ASA
0,1911 €
(-3,97%)
4,3M
432Arbor Metals Corp
0,437 €
(27,41%)
1,64M
AWY0Percheron Therapeutics Ltd
0,0055 €
(-8,33%)
1,03M
POQ88 Energy Limited
0,0013 €
(8,33%)
984,1k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock