ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DEORDEOR
US$ 0,003527
0,000101
(
2,96%
)
Info
Rang Rang 4737
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,003527
Börse
-
Angebot
US$ 0,003595
Letzter Handelszeitpunkt
13:28:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001261
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
03.3.2021
Tagesbereich 0,003401-0,003541
52-Wochen-Bereich 0,002047-0,004215
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEOR/ETHhttps://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3ETH1https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d30-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.003207020.000319819.972186016930.003126680.003644780CX
40.002713560.0008132729.97059213730.002434090.003644780CX
120.002492150.0010346841.51756515460.002221370.003644780CX
260.00388348-0.00035665-9.183773316720.002221370.004089630CX
520.002122310.0014045266.17883344090.002047120.004215160CX
1560.00512413-0.0015973-31.17212092590.000982970.006064250.00380304CX
26000000.00649650.0162461CX

Über DEOR

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17326650000.00342597-9.1E-5-2.590.00351540.003565550.003351930
17325786000.003516945.4E-51.560.003207020.003644780.003126680
17324922000.00346344-3.9E-5-1.110.00351820.003556440.003390610
17324058000.003502777.9E-52.310.003430670.003604460.003422610
17323194000.003424-5.1E-5-1.470.003463720.003532260.003368020
17322330000.003474670.00030569.640.003167640.003486340.003128340
17321466000.00316907-3.8E-5-1.180.003207020.003255720.003126680
17320602000.00320676-0.000108-3.260.003312480.003312480.003167670
17319738000.003314520.000150584.760.003164990.003314520.003106930
17318874000.00316394-5.8E-5-1.800.003230720.0032540.00314110
17318010000.003221553.3E-51.040.003178460.003314640.003166550
17317146000.003188283.8E-51.210.003164990.003224870.003106280
17316282000.00314981-0.000141-4.280.003287420.003339680.003128760
17315418000.00329074-5.7E-5-1.700.003342530.003437160.003214830
17314554000.0033482-0.000117-3.380.003456420.003543080.003313480
17313690000.003465330.000182885.570.003278670.003485320.003213290
17312826000.003282455.1E-51.580.003210540.003343620.003187070
17311962000.003231910.000183876.030.003050240.003251860.003049710
17311098000.003048046.0E-52.010.003019390.003074520.002977540
17310234000.002987890.000183066.530.002793780.003006950.002785810
17309370000.002804830.0003047212.190.00249930.002826240.002498320
17308506000.002500113.6E-51.460.002480110.002552410.002453220
17307642000.00246411-6.7E-5-2.650.002568880.002569170.002434090
17306778000.00253096-3.1E-5-1.210.002568880.002569170.002483260
17305914000.00256174-2.5E-5-0.970.002590230.002597510.002550540
17305050000.00258644-7.0E-6-0.270.002597120.002662810.00254730
17304186000.00259316-0.000147-5.370.002739380.002747190.002581150
17303322000.002739882.6E-50.960.002713560.002799220.002683920
17302458000.002713967.2E-52.720.002641450.002760970.00263780
17301594000.002642226.1E-52.360.002611840.002663220.00253480
17300730000.002581242.7E-51.060.002550850.002598440.002536760
17299866000.002553926.8E-52.740.002510020.002575930.002501570
17299002000.00248603-0.000121-4.640.002611840.00263470.0024620
17298138000.002607461.0E-50.380.002594960.002633960.002584240
17297274000.00259757-0.000104-3.850.002698640.002701180.002532830
17296410000.00270182-4.5E-5-1.640.002750050.002750050.002685020
17295546000.00274637-7.7E-5-2.730.00283050.002847820.002737090
17294682000.002823019.5E-53.480.002730170.002835980.002715580
17293818000.002728036.0E-60.220.002720540.002742020.00271180
17292954000.002721754.1E-51.530.002523790.002755620.00249410
17292090000.00268085-8.0E-6-0.300.002523790.002692140.00249410
17291226000.002688531.3E-50.490.002684390.002723270.002670350
17290362000.00267571-3.1E-5-1.150.0027080.002762860.002623390
17289498000.002707160.000165236.500.002523790.002731980.00249410
17288634000.00254193-9.0E-6-0.350.002553380.002556770.002510050
17287770000.002550884.4E-51.760.002512110.002562520.00250870
17286906000.002506935.3E-52.160.002453880.002544220.002451710
17286042000.002454271.5E-50.610.002442380.002484680.002400380
17285178000.00243935-7.5E-5-2.980.002510810.002541580.002423950
17284314000.002514231.4E-50.560.002502010.002533970.002478410
17283450000.00250021-1.3E-5-0.520.002523790.002593560.002480070
17282586000.002512832.5E-51.000.002482750.002527920.002480070
17281722000.002487687.4E-70.030.002492560.002500110.002462250
17280858000.002486946.6E-52.730.002422420.002512930.002410590
17279994000.00242076-1.1E-5-0.450.002523790.002573110.002383250
17279130000.002432-9.3E-5-3.680.002523790.002573110.002426730
17278266000.00252502-0.000147-5.500.0026810.002736170.002499090
17277402000.00267227-6.1E-5-2.230.002738780.002740030.002652510
17276538000.00273317-2.3E-5-0.830.002756340.002763660.002715430
17275674000.00275597-2.3E-5-0.830.002780160.002786020.002733560
17274810000.002778547.0E-52.580.002707920.002809350.002694990
17273946000.002708415.6E-52.110.002660070.002744950.002636210
17273082000.00265253-8.2E-5-3.000.002730610.002744570.0026360
17272218000.002734826.0E-60.220.002727610.002750960.002673580
17271354000.002728336.9E-52.590.00236410.002781550.002331930
17270490000.00265966-3.8E-5-1.410.002694330.002700240.002604210
17269626000.002697666.7E-52.550.002636250.002699910.002607760
17268762000.002630949.0E-53.540.002539270.00264840.002513560
17267898000.002541030.00011564.770.002453590.002563690.002447930
17267034000.002425431.8E-50.750.002410170.00243080.002347970
17266170000.00240793.8E-51.600.00236410.002462620.002331930
17265306000.00237029-1.7E-5-0.710.002390730.002403450.002323930
17264442000.00238751-0.000102-4.100.002490360.002502050.002378480
17263578000.0024897-2.6E-5-1.030.002515150.002515150.002464710
17262714000.002515888.1E-53.330.002431780.00253660.002408040
17261850000.002434532.1E-50.870.002410310.00245820.002387280
17260986000.00241369-4.6E-5-1.870.002456550.002456720.002349870
17260122000.002460142.7E-51.110.002427260.002469750.002391780
17259258000.002433276.3E-52.660.002586650.002590640.002343050
17258394000.002370463.3E-51.410.002337220.002397860.002310990
17257530000.002337654.8E-52.100.002295370.002378420.002289280
17256666000.00228915-0.00015-6.150.002441390.002478030.002221370
17255802000.00243959-7.9E-5-3.140.002522910.002539770.002420210
17254938000.0025182-3.0E-6-0.120.002492150.002562670.002382820
17254074000.00252137-9.2E-5-3.520.00261260.002626680.002510130
17253210000.002612970.000109424.370.002586650.00263810.002507430
17252346000.00250355-8.3E-5-3.210.002586650.002590640.002478720
17251482000.00258692-1.6E-5-0.610.002600920.002607750.002567850
17250618000.00260277-4.3E-7-0.020.002601490.002614960.002514380
17249754000.0026032-6.0E-6-0.230.002603640.002673590.00258330
17248890000.002608767.1E-52.800.002532430.002630940.002493010
17248026000.00253766-0.000226-8.180.002766720.002780940.002480890