Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000139 | Gate.io | 353348 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,00 | 1732375014 | DVP/USDT | https://gate.io/trade/DVP_USDT | USDT | 1 | https://gate.io/trade/DVP_USDT | 100 | 16 Minutes vor |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732364885 | DVP/ETH | https://gate.io/trade/DVP_ETH | ETH | 2 | https://gate.io/trade/DVP_ETH | 0 | 3 Stundes vor |
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | DVP/ETH | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVP/ETH | https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812 | ETH | 4 | https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812 | 0 | - | |||
| 5.404E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732320126 | DVP/ETH | https://www.bibox.com/en/exchange/basic/DVP_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/DVP_ETH | 0 | 16 Stundes vor |
| 7.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732320126 | DVP/BTC | https://www.bibox.com/en/exchange/basic/DVP_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/DVP_BTC | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012343 | 1.579E-5 | 12.7926760107 | 9.226E-5 | 0.00314 | 42934.3285714 | CX |
| 4 | 0.00012184 | 1.738E-5 | 14.2646093237 | 9.226E-5 | 0.00314 | 372545.275 | CX |
| 12 | 0.00025251 | -0.00011329 | -44.8655498792 | 9.226E-5 | 0.00314 | 192567.057647 | CX |
| 26 | 0.00033636 | -0.00019714 | -58.6098228089 | 9.226E-5 | 0.00383 | 53096833.3803 | CX |
| 52 | 0.00024764 | -0.00010842 | -43.7812954288 | 9.226E-5 | 19.63288107 | 41004347.7218 | CX |
| 156 | 0.0018814 | -0.00174218 | -92.6001913469 | 2.417E-5 | 182448203.221 | 24150790.6798 | CX |
| 260 | 35.1919959 | -35.19185668 | -99.9996043987 | 2.417E-5 | 182448203.221 | 18600469.0039 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00013297 | -2.0E-6 | -1.48 | 0.00013451 | 0.00013717 | 0.00013079 | 0 |
| 1732233000 | 0.00013493 | 1.2E-5 | 9.75 | 0.00012301 | 0.00013539 | 0.00012148 | 0 |
| 1732146600 | 0.00012307 | -1.0E-6 | -0.80 | 0.00012454 | 0.00012643 | 0.00012142 | 0 |
| 1732060200 | 0.00012453 | -4.0E-6 | -3.11 | 0.00012864 | 0.00012864 | 9.226E-5 | 246683 |
| 1731973800 | 0.00012871 | 6.0E-6 | 4.88 | 0.00012291 | 0.00314 | 0.00012065 | 53856 |
| 1731887400 | 0.00012287 | -2.0E-6 | -1.60 | 0.00012546 | 0.00012636 | 0.00012198 | 0 |
| 1731801000 | 0.0001251 | 1.0E-6 | 0.81 | 0.00012343 | 0.00012872 | 0.00012297 | 0 |
| 1731714600 | 0.00012381 | 1.0E-6 | 0.82 | 0.00012291 | 0.00012523 | 0.00012063 | 0 |
| 1731628200 | 0.00012232 | -5.0E-6 | -3.91 | 0.00012766 | 0.00012969 | 0.0001215 | 0 |
| 1731541800 | 0.00012779 | -2.0E-6 | -1.54 | 0.0001298 | 0.00013348 | 0.00012484 | 0 |
| 1731455400 | 0.00013002 | 2.9E-5 | 28.73 | 0.00010067 | 0.00013759 | 9.764E-5 | 70586 |
| 1731369000 | 0.00010093 | -2.7E-5 | -21.18 | 0.00012732 | 0.00012894 | 9.455E-5 | 1064605 |
| 1731282600 | 0.00012747 | 2.0E-6 | 1.59 | 0.00012468 | 0.00012984 | 0.00012377 | 892411 |
| 1731196200 | 0.00012551 | 7.0E-6 | 5.91 | 0.00011845 | 0.00012628 | 0.00011843 | 443454 |
| 1731109800 | 0.00011837 | 2.0E-6 | 1.72 | 0.00011725 | 0.00011939 | 0.00011563 | 448986 |
| 1731023400 | 0.00011603 | -2.0E-5 | -14.69 | 0.00013562 | 0.00014575 | 0.00011135 | 732687 |
| 1730937000 | 0.00013615 | 1.5E-5 | 12.36 | 0.00012132 | 0.00013719 | 0.00012127 | 271572 |
| 1730850600 | 0.00012136 | -2.2E-5 | -15.33 | 0.00014447 | 0.00014647 | 0.00012041 | 443836 |
| 1730764200 | 0.00014354 | 2.1E-5 | 17.09 | 0.00013172 | 0.00014599 | 0.00012039 | 560848 |
| 1730677800 | 0.00012286 | -1.0E-6 | -0.80 | 0.0001247 | 0.00012471 | 0.00012054 | 23308 |
| 1730591400 | 0.00012435 | -1.0E-6 | -0.80 | 0.00012573 | 0.00012609 | 0.00012381 | 670725 |
| 1730505000 | 0.00012555 | -3.3E-7 | -0.26 | 0.00012607 | 0.00012926 | 0.00012365 | 247522 |
| 1730418600 | 0.00012588 | -7.0E-6 | -5.26 | 0.00013298 | 0.00013335 | 0.00012529 | 1098253 |
| 1730332200 | 0.000133 | 1.0E-6 | 0.76 | 0.00013172 | 0.00013588 | 0.00013028 | 579417 |
| 1730245800 | 0.00013174 | 3.0E-6 | 2.34 | 0.00012822 | 0.00013402 | 0.00012804 | 545872 |
| 1730159400 | 0.00012826 | 3.0E-6 | 2.39 | 0.00012678 | 0.00017606 | 0.00012304 | 1077118 |
| 1730073000 | 0.0001253 | 1.0E-6 | 0.81 | 0.00012382 | 0.00014991 | 0.00012314 | 538112 |
| 1729986600 | 0.00012397 | 3.0E-6 | 2.49 | 0.00012184 | 0.00012504 | 0.00012143 | 421406 |
| 1729900200 | 0.00012068 | -6.0E-6 | -4.74 | 0.00012678 | 0.00012789 | 0.00011951 | 463431 |
| 1729813800 | 0.00012657 | 4.8E-7 | 0.38 | 0.00012596 | 0.00012786 | 0.00012544 | 793017 |
| 1729727400 | 0.00012609 | -5.0E-6 | -3.81 | 0.000131 | 0.00013112 | 0.00012295 | 87798 |
| 1729641000 | 0.00013115 | -2.0E-6 | -1.50 | 0.00013349 | 0.00013349 | 0.00013034 | 0 |
| 1729554600 | 0.00013331 | -4.0E-6 | -2.92 | 0.0001374 | 0.00013824 | 0.00013286 | 105859 |
| 1729468200 | 0.00013703 | 5.0E-6 | 3.78 | 0.00013253 | 0.00013766 | 0.00013182 | 74608 |
| 1729381800 | 0.00013242 | -2.6E-5 | -16.40 | 0.00015847 | 0.00015972 | 0.00013164 | 149706 |
| 1729295400 | 0.00015854 | 2.8E-5 | 21.52 | 0.00014701 | 0.002499 | 0.00013046 | 1134533 |
| 1729209000 | 0.00013013 | -3.8E-7 | -0.29 | 0.00014701 | 0.002499 | 0.00012984 | 147848 |
| 1729122600 | 0.00013051 | -2.5E-5 | -16.04 | 0.00013031 | 0.00013219 | 0.00012962 | 91648 |
| 1729036200 | 0.00015586 | -2.0E-6 | -1.27 | 0.00015774 | 0.00016094 | 0.00015281 | 0 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00014701 | 0.002499 | 0.00014537 | 31752 |
| 1728863400 | 0.00014807 | -5.2E-7 | -0.35 | 0.00014874 | 0.00014893 | 0.00014621 | 0 |
| 1728777000 | 0.00014859 | 3.0E-6 | 2.05 | 0.00014633 | 0.00014927 | 0.00014613 | 0 |
| 1728690600 | 0.00014603 | 3.0E-6 | 2.10 | 0.00014294 | 0.0001482 | 0.00014281 | 0 |
| 1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.00014227 | 0.00014473 | 0.00013982 | 0 |
| 1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001412 | 16867 |
| 1728431400 | 0.00014646 | 8.2E-7 | 0.56 | 0.00014574 | 0.00014761 | 0.00014437 | 0 |
| 1728345000 | 0.00014564 | -2.5E-5 | -14.64 | 0.00014701 | 0.002499 | 0.00014447 | 0 |
| 1728258600 | 0.00017077 | 2.0E-6 | 1.18 | 0.00016873 | 0.0001718 | 0.00016854 | 0 |
| 1728172200 | 0.00016906 | 5.0E-8 | 0.03 | 0.00016939 | 0.00016991 | 0.00016733 | 0 |
| 1728085800 | 0.00016901 | 5.0E-6 | 3.04 | 0.00016463 | 0.00017078 | 0.00016382 | 0 |
| 1727999400 | 0.00016451 | -7.7E-7 | -0.47 | 0.00014701 | 0.00017433 | 0.00013883 | 24846 |
| 1727913000 | 0.00016528 | 1.8E-5 | 12.24 | 0.00014701 | 0.00017433 | 0.00014648 | 22668 |
| 1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 111785 |
| 1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.00015954 | 0.00015961 | 0.00015451 | 86875 |
| 1727653800 | 0.00015921 | -2.8E-5 | -14.95 | 0.00018732 | 0.00018782 | 0.00015891 | 21392 |
| 1727567400 | 0.00018729 | -2.0E-6 | -1.06 | 0.00018894 | 0.00018934 | 0.00018577 | 0 |
| 1727481000 | 0.00018883 | 5.0E-6 | 2.72 | 0.00018403 | 0.00019092 | 0.00018315 | 0 |
| 1727394600 | 0.00018406 | 4.0E-6 | 2.22 | 0.00018078 | 0.00018655 | 0.00017916 | 0 |
| 1727308200 | 0.00018026 | -6.0E-6 | -3.23 | 0.00018557 | 0.00018652 | 0.00017914 | 0 |
| 1727221800 | 0.00018586 | 4.4E-7 | 0.24 | 0.00018537 | 0.00018695 | 0.00018169 | 0 |
| 1727135400 | 0.00018542 | 5.0E-6 | 2.77 | 0.00013771 | 0.00018903 | 0.00013584 | 0 |
| 1727049000 | 0.00018075 | -3.0E-6 | -1.64 | 0.00018311 | 0.00018351 | 0.00017698 | 0 |
| 1726962600 | 0.00018333 | 5.0E-6 | 2.80 | 0.00017916 | 0.00018348 | 0.00017722 | 0 |
| 1726876200 | 0.0001788 | 6.0E-6 | 3.47 | 0.00017257 | 0.00017998 | 0.00017082 | 0 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 0 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 0 |
| 1726617000 | 0.00016364 | 2.6E-5 | 18.83 | 0.00013771 | 0.00016583 | 0.00013584 | 37030 |
| 1726530600 | 0.00013807 | -2.4E-5 | -14.79 | 0.00016247 | 0.00016334 | 0.00013631 | 23117 |
| 1726444200 | 0.00016225 | -7.0E-6 | -4.14 | 0.00016924 | 0.00017004 | 0.00014185 | 96773 |
| 1726357800 | 0.0001692 | -2.6E-5 | -13.31 | 0.00019535 | 0.00019535 | 0.00014445 | 377241 |
| 1726271400 | 0.0001954 | -4.1E-5 | -17.35 | 0.00023609 | 0.00023637 | 0.00018703 | 122350 |
| 1726185000 | 0.00023636 | 2.0E-6 | 0.85 | 0.00023401 | 0.00023866 | 0.00023177 | 0 |
| 1726098600 | 0.00023433 | 4.3E-5 | 22.50 | 0.0001908 | 0.00023687 | 0.00018251 | 13963 |
| 1726012200 | 0.00019107 | -4.5E-5 | -19.05 | 0.00023565 | 0.00023565 | 0.00018576 | 31854 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.00025113 | 0.00027114 | 0.00020511 | 435665 |
| 1725839400 | 0.00023014 | 3.0E-6 | 1.32 | 0.00022691 | 0.0002328 | 0.00022436 | 0 |
| 1725753000 | 0.00022695 | 5.0E-6 | 2.25 | 0.00022285 | 0.00023091 | 0.00022226 | 0 |
| 1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00024058 | 0.00021566 | 0 |
| 1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00027123 | 0.00023497 | 44978 |
| 1725493800 | 0.00024448 | -2.5E-5 | -9.28 | 0.00026615 | 0.00027143 | 0.00023556 | 281073 |
| 1725407400 | 0.00026927 | 1.6E-5 | 6.31 | 0.00025365 | 0.00027098 | 0.0002437 | 257268 |
| 1725321000 | 0.00025368 | -1.4E-5 | -5.24 | 0.00025113 | 0.00027114 | 0.00024344 | 192246 |
| 1725234600 | 0.00026737 | 1.6E-5 | 6.37 | 0.00025113 | 0.00027114 | 0.00024065 | 257946 |
| 1725148200 | 0.00025115 | -2.0E-6 | -0.79 | 0.00025251 | 0.00025318 | 0.0002493 | 251077 |
| 1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00027402 | 0.00024411 | 287335 |
| 1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 198120 |
| 1724889000 | 0.00025327 | 3.2E-5 | 14.43 | 0.00022128 | 0.00025366 | 0.00021783 | 10354 |
| 1724802600 | 0.00022173 | 3.4E-5 | 18.10 | 0.00018802 | 0.0002379 | 0.00018465 | 14357 |
| 1724716200 | 0.00018781 | -4.0E-6 | -2.08 | 0.00019213 | 0.00019341 | 0.00018676 | 0 |
| 1724629800 | 0.00019218 | -1.0E-6 | -0.52 | 0.00019392 | 0.00019542 | 0.00019156 | 0 |
| 1724543400 | 0.00019327 | -2.5E-7 | -0.13 | 0.00019371 | 0.0001972 | 0.00019155 | 0 |
| 1724457000 | 0.00019352 | 1.0E-5 | 5.45 | 0.00018357 | 0.00019569 | 0.00018356 | 0 |
|
DVP/BTC 0 BTC
-
|
DVP/EUR 0 €
-
|
|
DVP/USD $ 0,000139
+4,46%
|
DVP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
