Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | DEGEN/ETH | https://analytics.sushi.com/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | ETH | 1 | https://analytics.sushi.com/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | 0 | 10 Stundes vor |
| 0.00149453 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | DEGEN/ETH | https://info.uniswap.org/#/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | ETH | 2 | https://info.uniswap.org/#/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEGEN/ETH | https://v2.info.uniswap.org/token/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | ETH | 3 | https://v2.info.uniswap.org/token/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.214E-5 | -5.0E-7 | -2.25835591689 | 2.012E-5 | 3.57168757 | 0 | CX |
| 4 | 2.631E-5 | -4.67E-6 | -17.7499049791 | 2.012E-5 | 4.25546494 | 0 | CX |
| 12 | 3.872E-5 | -1.708E-5 | -44.1115702479 | 2.012E-5 | 6.13504565 | 0 | CX |
| 26 | 2.665E-5 | -5.01E-6 | -18.799249531 | 2.012E-5 | 6.13504565 | 0 | CX |
| 52 | 3.892E-5 | -1.728E-5 | -44.3987667009 | 2.012E-5 | 6.13504565 | 7.766E-5 | CX |
| 156 | 2.53798345 | -2.53796181 | -99.9991473546 | 1.523E-5 | 708.33648915 | 6.41327442 | CX |
| 260 | 0 | 0 | 0 | 0 | 708.33648915 | 9.66074405 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 2.193E-5 | -3.193893 | -100.00 | 2.136E-5 | 2.23E-5 | 2.106E-5 | 0 |
| 1741391400 | 3.19391522 | 3.19 | 14,497,926.42 | 2.165E-5 | 3.37154011 | 2.155E-5 | 0 |
| 1741305000 | 2.203E-5 | -4.5E-7 | -2.00 | 2.241E-5 | 2.319E-5 | 2.179E-5 | 0 |
| 1741218600 | 2.248E-5 | 7.8E-7 | 3.59 | 2.165E-5 | 2.268E-5 | 2.155E-5 | 0 |
| 1741132200 | 2.17E-5 | -3.220197 | -100.00 | 2.143E-5 | 2.219E-5 | 2.012E-5 | 0 |
| 1741045800 | 3.22021895 | 3.22 | 12,803,951.49 | 2.516E-5 | 3.57168757 | 2.346E-5 | 0 |
| 1740959400 | 2.515E-5 | 3.0E-6 | 13.59 | 2.214E-5 | 2.549E-5 | 2.177E-5 | 0 |
| 1740873000 | 2.208E-5 | -2.6E-7 | -1.16 | 2.231E-5 | 2.278E-5 | 2.145E-5 | 0 |
| 1740786600 | 2.234E-5 | -6.8E-7 | -2.95 | 2.306E-5 | 2.309E-5 | 2.079E-5 | 0 |
| 1740700200 | 2.302E-5 | -2.7E-7 | -1.16 | 2.341E-5 | 2.377E-5 | 2.237E-5 | 0 |
| 1740613800 | 2.329E-5 | -2.0E-6 | -8.01 | 2.493E-5 | 2.501E-5 | 2.263E-5 | 0 |
| 1740527400 | 2.497E-5 | -3.760272 | -100.00 | 2.516E-5 | 2.528E-5 | 2.346E-5 | 0 |
| 1740441000 | 3.76029726 | 3.76 | 13,339,017.63 | 2.608E-5 | 4.08900418 | 2.575E-5 | 0 |
| 1740354600 | 2.819E-5 | 5.3E-7 | 1.92 | 2.764E-5 | 2.839E-5 | 2.746E-5 | 0 |
| 1740268200 | 2.766E-5 | 1.0E-6 | 3.76 | 2.661E-5 | 2.795E-5 | 2.655E-5 | 0 |
| 1740181800 | 2.66E-5 | -8.2E-7 | -2.99 | 2.738E-5 | 2.841E-5 | 2.618E-5 | 0 |
| 1740095400 | 2.742E-5 | 2.8E-7 | 1.03 | 2.716E-5 | 2.767E-5 | 2.709E-5 | 0 |
| 1740009000 | 2.714E-5 | 4.9E-7 | 1.84 | 2.669E-5 | 2.735E-5 | 2.656E-5 | 0 |
| 1739922600 | 2.665E-5 | -4.095822 | -100.00 | 2.743E-5 | 2.75E-5 | 2.606E-5 | 0 |
| 1739836200 | 4.09584913 | 4.1 | 15,397,829.06 | 2.608E-5 | 4.25546494 | 2.575E-5 | 0 |
| 1739749800 | 2.66E-5 | -3.0E-7 | -1.12 | 2.693E-5 | 2.725E-5 | 2.656E-5 | 0 |
| 1739663400 | 2.69E-5 | -3.6E-7 | -1.32 | 2.726E-5 | 2.739E-5 | 2.677E-5 | 0 |
| 1739577000 | 2.726E-5 | 5.0E-7 | 1.87 | 2.673E-5 | 2.788E-5 | 2.665E-5 | 0 |
| 1739490600 | 2.676E-5 | -5.9E-7 | -2.16 | 2.735E-5 | 2.755E-5 | 2.613E-5 | 0 |
| 1739404200 | 2.735E-5 | 1.0E-6 | 3.84 | 2.608E-5 | 2.791E-5 | 2.559E-5 | 0 |
| 1739317800 | 2.604E-5 | -3.97375 | -100.00 | 2.664E-5 | 2.724E-5 | 2.584E-5 | 0 |
| 1739231400 | 3.97377592 | 3.97 | 15,109,314.14 | 2.789E-5 | 4.0239174 | 2.741E-5 | 0 |
| 1739145000 | 2.63E-5 | -7.0E-8 | -0.27 | 2.631E-5 | 2.681E-5 | 2.538E-5 | 0 |
| 1739058600 | 2.637E-5 | 1.3E-7 | 0.50 | 2.623E-5 | 2.662E-5 | 2.589E-5 | 0 |
| 1738972200 | 2.624E-5 | -5.4E-7 | -2.02 | 2.695E-5 | 2.798E-5 | 2.568E-5 | 0 |
| 1738885800 | 2.678E-5 | -1.0E-6 | -3.59 | 2.789E-5 | 2.855E-5 | 2.666E-5 | 0 |
| 1738799400 | 2.786E-5 | 6.5E-7 | 2.39 | 2.728E-5 | 2.822E-5 | 2.713E-5 | 0 |
| 1738713000 | 2.721E-5 | -4.307044 | -100.00 | 2.883E-5 | 2.89E-5 | 2.636E-5 | 0 |
| 1738626600 | 4.30707106 | 4.31 | 15,138,989.84 | 2.854E-5 | 4.35849783 | 2.802E-5 | 0 |
| 1738540200 | 2.845E-5 | -3.0E-6 | -9.60 | 3.121E-5 | 3.16E-5 | 2.758E-5 | 0 |
| 1738453800 | 3.126E-5 | -2.0E-6 | -6.08 | 3.3E-5 | 3.327E-5 | 3.103E-5 | 0 |
| 1738367400 | 3.288E-5 | 3.6E-7 | 1.11 | 3.252E-5 | 3.436E-5 | 3.214E-5 | 0 |
| 1738281000 | 3.252E-5 | 1.0E-6 | 3.21 | 3.11E-5 | 3.282E-5 | 3.092E-5 | 0 |
| 1738194600 | 3.118E-5 | 4.7E-7 | 1.53 | 3.09E-5 | 3.166E-5 | 3.061E-5 | 0 |
| 1738108200 | 3.071E-5 | -4.733355 | -100.00 | 3.2E-5 | 3.22E-5 | 3.041E-5 | 0 |
| 1738021800 | 4.73338574 | 4.73 | 14,627,173.61 | 3.297E-5 | 4.97140459 | 3.129E-5 | 0 |
| 1737935400 | 3.236E-5 | -8.7E-7 | -2.62 | 3.313E-5 | 3.359E-5 | 3.236E-5 | 0 |
| 1737849000 | 3.323E-5 | 1.2E-7 | 0.36 | 3.31E-5 | 3.349E-5 | 3.273E-5 | 0 |
| 1737762600 | 3.311E-5 | -1.9E-7 | -0.57 | 3.338E-5 | 3.416E-5 | 3.276E-5 | 0 |
| 1737676200 | 3.33E-5 | 8.6E-7 | 2.65 | 3.243E-5 | 3.344E-5 | 3.191E-5 | 0 |
| 1737589800 | 3.244E-5 | -7.7E-7 | -2.32 | 3.332E-5 | 3.365E-5 | 3.23E-5 | 0 |
| 1737503400 | 3.321E-5 | -4.872568 | -100.00 | 3.267E-5 | 3.363E-5 | 3.205E-5 | 0 |
| 1737417000 | 4.87260121 | 4.87 | 15,118,116.60 | 3.297E-5 | 5.12668625 | 3.129E-5 | 0 |
| 1737330600 | 3.223E-5 | -8.7E-7 | -2.63 | 3.297E-5 | 3.443E-5 | 3.129E-5 | 0 |
| 1737244200 | 3.31E-5 | -2.0E-6 | -5.75 | 3.476E-5 | 3.495E-5 | 3.232E-5 | 0 |
| 1737157800 | 3.48E-5 | 2.0E-6 | 6.06 | 3.306E-5 | 3.525E-5 | 3.306E-5 | 0 |
| 1737071400 | 3.301E-5 | -1.0E-6 | -2.91 | 3.445E-5 | 3.454E-5 | 3.267E-5 | 0 |
| 1736985000 | 3.44E-5 | 2.0E-6 | 6.20 | 3.222E-5 | 3.474E-5 | 3.186E-5 | 0 |
| 1736898600 | 3.225E-5 | -4.676995 | -100.00 | 3.134E-5 | 3.252E-5 | 3.127E-5 | 0 |
| 1736812200 | 4.67702701 | 4.68 | 14,337,812.35 | 3.266E-5 | 4.94605736 | 3.24E-5 | 0 |
| 1736725800 | 3.262E-5 | -2.5E-7 | -0.76 | 3.282E-5 | 3.296E-5 | 3.226E-5 | 0 |
| 1736639400 | 3.287E-5 | -4.891205 | -100.00 | 3.266E-5 | 3.316E-5 | 3.222E-5 | 0 |
| 1736553000 | 4.891238 | 4.89 | 15,227,913.70 | 3.335E-5 | 4.96396183 | 3.311E-5 | 0 |
| 1736466600 | 3.212E-5 | -1.0E-6 | -3.00 | 3.322E-5 | 3.354E-5 | 3.167E-5 | 0 |
| 1736380200 | 3.329E-5 | -4.8E-7 | -1.42 | 3.381E-5 | 3.412E-5 | 3.212E-5 | 0 |
| 1736293800 | 3.377E-5 | -5.509207 | -100.00 | 3.689E-5 | 3.7E-5 | 3.358E-5 | 0 |
| 1736207400 | 5.5092411 | 5.51 | 15,139,336.93 | 3.335E-5 | 5.58018644 | 3.311E-5 | 0 |
| 1736121000 | 3.639E-5 | -1.8E-7 | -0.49 | 3.655E-5 | 3.669E-5 | 3.601E-5 | 0 |
| 1736034600 | 3.657E-5 | 5.2E-7 | 1.44 | 3.606E-5 | 3.669E-5 | 3.574E-5 | 0 |
| 1735948200 | 3.605E-5 | -5.150981 | -100.00 | 3.451E-5 | 3.627E-5 | 3.425E-5 | 0 |
| 1735861800 | 5.1510172 | 5.15 | 15,376,070.75 | 3.335E-5 | 5.21701565 | 3.311E-5 | 0 |
| 1735775400 | 3.35E-5 | 1.8E-7 | 0.54 | 3.335E-5 | 3.366E-5 | 3.311E-5 | 0 |
| 1735689000 | 3.332E-5 | -5.01147 | -100.00 | 3.356E-5 | 3.442E-5 | 3.313E-5 | 0 |
| 1735602600 | 5.01150283 | 5.01 | 14,941,768.90 | 3.331E-5 | 5.11151677 | 3.313E-5 | 0 |
| 1735516200 | 3.354E-5 | -4.1E-7 | -1.21 | 3.394E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735429800 | 3.395E-5 | 7.0E-7 | 2.11 | 3.329E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735343400 | 3.325E-5 | -4.0E-8 | -0.12 | 3.331E-5 | 3.43E-5 | 3.305E-5 | 0 |
| 1735257000 | 3.329E-5 | -2.0E-6 | -5.73 | 3.506E-5 | 3.51E-5 | 3.302E-5 | 0 |
| 1735170600 | 3.492E-5 | -1.0E-8 | -0.03 | 3.486E-5 | 3.54E-5 | 3.442E-5 | 0 |
| 1735084200 | 3.493E-5 | -5.1051 | -100.00 | 3.415E-5 | 3.532E-5 | 3.358E-5 | 0 |
| 1734997800 | 5.10513513 | 5.11 | 15,597,624.20 | 3.349E-5 | 5.16049252 | 3.304E-5 | 0 |
| 1734911400 | 3.273E-5 | -6.1E-7 | -1.83 | 3.349E-5 | 3.392E-5 | 3.247E-5 | 0 |
| 1734825000 | 3.334E-5 | -1.0E-6 | -2.89 | 3.473E-5 | 3.553E-5 | 3.292E-5 | 0 |
| 1734738600 | 3.466E-5 | 2.6E-7 | 0.76 | 3.417E-5 | 3.489E-5 | 3.115E-5 | 0 |
| 1734652200 | 3.44E-5 | -2.0E-6 | -5.52 | 3.618E-5 | 3.716E-5 | 3.335E-5 | 0 |
| 1734565800 | 3.625E-5 | -3.0E-6 | -7.73 | 3.887E-5 | 3.902E-5 | 3.622E-5 | 0 |
| 1734479400 | 3.879E-5 | -5.97303 | -100.00 | 3.975E-5 | 4.041E-5 | 3.849E-5 | 0 |
| 1734393000 | 5.97306848 | 5.97 | 15,113,939.68 | 3.833E-5 | 6.13504565 | 3.801E-5 | 0 |
| 1734306600 | 3.952E-5 | 8.7E-7 | 2.25 | 3.872E-5 | 3.952E-5 | 3.835E-5 | 0 |
| 1734220200 | 3.865E-5 | -3.7E-7 | -0.95 | 3.91E-5 | 3.943E-5 | 3.825E-5 | 0 |
| 1734133800 | 3.902E-5 | 2.5E-7 | 0.64 | 3.886E-5 | 3.963E-5 | 3.855E-5 | 0 |
| 1734047400 | 3.877E-5 | 4.3E-7 | 1.12 | 3.833E-5 | 3.984E-5 | 3.801E-5 | 0 |
| 1733961000 | 3.834E-5 | 2.0E-6 | 5.53 | 3.636E-5 | 3.85E-5 | 3.564E-5 | 0 |
| 1733874600 | 3.619E-5 | -5.545178 | -100.00 | 3.698E-5 | 3.775E-5 | 3.518E-5 | 0 |
| 1733788200 | 5.54521444 | 5.55 | 13,887,238.94 | 3.833E-5 | 5.8892403 | 3.775E-5 | 0 |
| 1733701800 | 3.993E-5 | -1.4E-7 | -0.35 | 4.003E-5 | 4.013E-5 | 3.935E-5 | 0 |
| 1733615400 | 4.007E-5 | -9.0E-8 | -0.22 | 4.004E-5 | 4.023E-5 | 3.979E-5 | 0 |
|
DEGEN/ETH 0,00000001 ETH
+0,00%
|
DEGEN/USD $ 0,000022
-1,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
