CysicCYS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,4492

0,0029

(

0,65%

)

Offizielle Links

Website

Quellcode

Info

Rang 440

binance-smart-chain

Kategorien:

Gebot

UST 0,4488

Börse

GATEIO

Angebot

UST 0,4492

Letzter Handelszeitpunkt

04:30:31

Volumen (24 Stunden)

$ 14.836

Letzte Handelsgröße

33,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,4492

Vollständig verwässerte Marktkapitalisierung

UST 449.200.000

Genesis-Datum

Tagesbereich 0,4401-0,4594

52-Wochen-Bereich 0,00016-0,7656

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	477374.6	0.44515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 212.503,00	CYS/USDT	/krypto/Cysic-CYS	1	/krypto/Cysic-CYS	85.2661687919	24 Stundes vor
Bithumb	49479.1210734	660	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 32.656.219,00	CYS/KRW	/krypto/Cysic-CYS	2	/krypto/Cysic-CYS	8.83770332379	24 Stundes vor
KuCoin	28374.9	0.445665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 12.645,00	CYS/USDT	/krypto/Cysic-CYS	3	/krypto/Cysic-CYS	5.06817709374	24 Stundes vor
LBank	4635.398577	0.44425	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 2.059,00	CYS/USDT	/krypto/Cysic-CYS	4	/krypto/Cysic-CYS	0.827950790604	-
HitBTC	0	0.445145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	CYS/USDT	/krypto/Cysic-CYS	5	/krypto/Cysic-CYS	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.43072	0.01848	4.29049034175	0.4017	0.4766	476747.622325	CX
4	0.4042	0.045	11.1331024245	0.3991	0.541	478370.766295	CX
12	0.4185	0.0307	7.33572281959	0.1691	0.7656	1836291.06138	CX
26	0	0	0	0	0.7656	5916074.47778	CX
52	0.0002	0.449	224500	0.00016	0.7656	3121109.70109	CX
156	0.0002	0.449	224500	0.00016	0.7656	3121109.70109	CX
260	0.0002	0.449	224500	0.00016	0.7656	3121109.70109	CX

The first full-stack compute network. Cysic turns GPUs, ASICs, and compute into liquid, yield-bearing assets.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780789800	0.4467	0.0058	1.32	0.4405	0.4742	0.4017	371052
1780703400	0.4409	0.0181	4.28	0.4228	0.4519	0.4194	462412
1780617000	0.4228	-0.0312	-6.87	0.4555	0.4608	0.4143	771956
1780530600	0.454	-0.013	-2.78	0.4669	0.4766	0.4491	828760
1780444200	0.467	0.0104	2.28	0.4598	0.468	0.435	301626
1780357800	0.4566	0.01465	3.31	0.44392	0.4677	0.425	423817
1780271400	0.44195	0.01255	2.92	0.43072	0.45907	0.42908	177606
1780185000	0.4294	-0.0018	-0.42	0.4316	0.4466	0.424	139970
1780098600	0.4312	0.0113	2.69	0.4186	0.4496	0.4184	403262
1780012200	0.4199	-0.0386	-8.42	0.4585	0.4585	0.4184	370344
1779925800	0.4585	-0.0144	-3.05	0.4738	0.4799	0.456	264410
1779839400	0.4729	0.0435	10.13	0.4297	0.4851	0.4215	658473
1779753000	0.4294	-0.036	-7.74	0.4688	0.4731	0.421	280427
1779666600	0.4654	0.011	2.42	0.4543	0.4838	0.4519	183508
1779580200	0.4544	0.0045	1.00	0.4532	0.4725	0.4502	202518
1779493800	0.4499	-0.0221	-4.68	0.4711	0.4814	0.4484	125444
1779407400	0.472	0.0285	6.43	0.4444	0.4964	0.4347	563789
1779321000	0.4435	-0.0017	-0.38	0.4454	0.447	0.4136	512817
1779234600	0.4452	-0.047	-9.55	0.492	0.506	0.4374	383156
1779148200	0.4922	-0.0001	-0.02	0.4922	0.541	0.4798	638512
1779061800	0.4923	-0.0016	-0.32	0.4907	0.5143	0.4821	956035
1778975400	0.4939	-0.015	-2.95	0.5178	0.5331	0.4837	1093438
1778889000	0.5089	0.0674	15.27	0.477	0.5295	0.4611	802498
1778802600	0.4415	-0.0039	-0.88	0.4415	0.4777	0.423	1034878
1778716200	0.4454	-0.00411	-0.91	0.44696	0.4742	0.3992	713831
1778629800	0.44951	0.00991	2.25	0.4392	0.46219	0.42229	202292
1778543400	0.4396	0.0318	7.80	0.4072	0.448	0.4007	445432
1778457000	0.4078	0.0043	1.07	0.4042	0.4112	0.3991	82105
1778370600	0.4035	-0.0067	-1.63	0.4108	0.4239	0.396	890379
1778284200	0.4102	-0.0112	-2.66	0.4219	0.441	0.4079	7142725
1778197800	0.4214	-0.0452	-9.69	0.4674	0.4776	0.4199	341741
1778111400	0.4666	-0.0393	-7.77	0.5063	0.5131	0.4578	323359
1778025000	0.5059	-0.0055	-1.08	0.5092	0.5136	0.4937	476439
1777938600	0.5114	0.0057	1.13	0.5049	0.5211	0.5025	497728
1777852200	0.5057	-0.0323	-6.00	0.5426	0.5473	0.4923	2330475
1777765800	0.538	0.0282	5.53	0.5113	0.5423	0.4913	1311488
1777679400	0.5098	-0.0072	-1.39	0.5178	0.5354	0.5071	1087852
1777593000	0.517	0.01417	2.82	0.50283	0.532	0.4958	2987574
1777506600	0.50283	0.00523	1.05	0.4948	0.52323	0.48582	312387
1777420200	0.4976	0.0243	5.13	0.4752	0.5	0.4453	3622890
1777333800	0.4733	-0.0037	-0.78	0.4603	0.481	0.4314	4828524
1777247400	0.477	0.00251	0.53	0.47478	0.4884	0.4153	4169966
1777161000	0.47449	-0.01651	-3.36	0.4916	0.49849	0.40335	1598196
1777074600	0.491	-0.0173	-3.40	0.509	0.5338	0.4075	2207943
1776988200	0.5083	0.0277	5.76	0.4863	0.5215	0.4769	4902117
1776901800	0.4806	0.03648	8.21	0.4427	0.4967	0.4359	1624495
1776815400	0.44412	0.01102	2.54	0.433	0.45164	0.40055	153098
1776729000	0.4331	-0.0016	-0.37	0.4388	0.4511	0.3875	445707
1776642600	0.4347	-0.0062	-1.41	0.4407	0.4488	0.4079	274090
1776556200	0.4409	0.0266	6.42	0.4154	0.489	0.4053	917034
1776469800	0.4143	-0.0077	-1.82	0.4205	0.4517	0.3751	1731077
1776383400	0.422	-0.01813	-4.12	0.42806	0.45	0.3813	1218684
1776297000	0.44013	0.10073	29.68	0.3329	0.44082	0.31024	1877973
1776210600	0.3394	0.061	21.91	0.2787	0.357	0.2675	3321488
1776124200	0.2784	0.0246	9.69	0.2535	0.2847	0.2504	3416205
1776037800	0.2538	0.0194	8.28	0.2351	0.2718	0.2169	7709567
1775951400	0.2344	0.0057	2.49	0.2332	0.25	0.207	8042166
1775865000	0.2287	0.0578	33.82	0.1693	0.238	0.1691	6616696
1775778600	0.1709	-0.0551	-24.38	0.2268	0.2317	0.1705	5010504
1775692200	0.226	-0.013	-5.44	0.2378	0.2542	0.2215	2738929
1775605800	0.239	0.0258	12.10	0.2132	0.2703	0.2023	3611121
1775519400	0.2132	-0.0229	-9.70	0.2378	0.2422	0.2116	2230108
1775433000	0.2361	0.0151	6.83	0.2216	0.2787	0.2105	3350997
1775346600	0.221	-0.0345	-13.50	0.2548	0.2868	0.2203	1626993
1775260200	0.2555	0.0044	1.75	0.2474	0.3198	0.2189	6763525
1775173800	0.2511	-0.0489	-16.30	0.3007	0.325	0.2284	3006684
1775087400	0.3	-0.0174	-5.48	0.3183	0.35	0.3	1955126
1775001000	0.3174	-0.0546	-14.68	0.3738	0.4232	0.313	3675582
1774914600	0.372	0.0066	1.81	0.3641	0.3795	0.3242	1819694
1774828200	0.3654	-0.0017	-0.46	0.3741	0.38	0.3101	3424699
1774741800	0.3671	0.0256	7.50	0.3437	0.3861	0.3226	2475752
1774655400	0.3415	0.0028	0.83	0.34	0.41	0.3381	2636977
1774569000	0.3387	-0.0709	-17.31	0.4071	0.4477	0.3267	7181505
1774482600	0.4096	-0.1314	-24.29	0.5478	0.6047	0.4	1977532
1774396200	0.541	-0.1619	-23.03	0.6937	0.7184	0.5299	507910
1774309800	0.7029	0.0697	11.01	0.6389	0.7365	0.5812	963626
1774223400	0.6332	0.066	11.64	0.5689	0.7656	0.5486	1315549
1774137000	0.5672	0.0689	13.83	0.5004	0.5875	0.4998	764280
1774050600	0.4983	-0.0287	-5.45	0.5354	0.5354	0.4636	641356
1773964200	0.527	-0.0033	-0.62	0.5306	0.5488	0.4876	520827
1773877800	0.5303	0.0282	5.62	0.5005	0.5377	0.479	1208257
1773791400	0.5021	0.0489	10.79	0.4535	0.5122	0.4515	1029536
1773705000	0.4532	0.0328	7.80	0.4213	0.5092	0.4202	1111936
1773618600	0.4204	0.0021	0.50	0.4185	0.4425	0.3805	2924974
1773532200	0.4183	-0.0289	-6.46	0.4475	0.4477	0.413	580323
1773445800	0.4472	0.0112	2.57	0.4339	0.453	0.3884	2347499
1773359400	0.436	0.0004	0.09	0.4397	0.55	0.4176	3753262
1773273000	0.4356	-0.0426	-8.91	0.479	0.5082	0.4158	2456768
1773186600	0.4782	-0.0059	-1.22	0.4905	0.5865	0.465	4570179
1773100200	0.4841	0.0708	17.13	0.4128	0.5323	0.4128	4390897
1773013800	0.4133	-0.0017	-0.41	0.4146	0.4468	0.3713	2211150
1772927400	0.415	-0.0033	-0.79	0.4211	0.4389	0.4041	560005