Curve DAOCRV

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,2064

-0,0027

(

-1,29%

)

Offizielle Links

Website

Quellcode

Info

Rang 175

ethereum

Kategorien:

Gebot

US$ 0,2065

Börse

COINBASE

Angebot

US$ 0,2066

Letzter Handelszeitpunkt

20:58:11

Volumen (24 Stunden)

$ 489.294

Letzte Handelsgröße

975,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,2064

Vollständig verwässerte Marktkapitalisierung

US$ 493.883.626

Genesis-Datum

Tagesbereich 0,1991-0,2133

52-Wochen-Bereich 0,170-1,16

Umlaufendes Angebot 2.392.847.023 / 3.030.303.031

78.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	1935201.28	0.21105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 408.424,00	CRV/USD	/krypto/Curve-DAO-CRV	1	/krypto/Curve-DAO-CRV	44.7456345343	16 Stundes vor
Kraken	719264.598918	0.211045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 151.797,00	CRV/USD	/krypto/Curve-DAO-CRV	2	/krypto/Curve-DAO-CRV	16.6308028055	16 Stundes vor
Bitstamp by Robinhood	242691.969848	0.2112	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 51.256,00	CRV/USD	/krypto/Curve-DAO-CRV	3	/krypto/Curve-DAO-CRV	5.61151250748	16 Stundes vor
HitBTC	226580.5	0.2112995	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 47.876,00	CRV/USDT	/krypto/Curve-DAO-CRV	4	/krypto/Curve-DAO-CRV	5.23898384647	16 Stundes vor
Coinbase	225467.31	0.1595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	GBP	£ 35.962,00	CRV/GBP	/krypto/Curve-DAO-CRV	5	/krypto/Curve-DAO-CRV	5.21324471875	16 Stundes vor
LBank	198538.46	0.2108	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 41.851,00	CRV/USDT	/krypto/Curve-DAO-CRV	6	/krypto/Curve-DAO-CRV	4.59059709394	16 Stundes vor
KuCoin	155238.474	0.2113	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 32.801,00	CRV/USDT	/krypto/Curve-DAO-CRV	7	/krypto/Curve-DAO-CRV	3.58941681935	16 Stundes vor
Gate	152115.17	0.21115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 32.119,00	CRV/USDT	/krypto/Curve-DAO-CRV	8	/krypto/Curve-DAO-CRV	3.51719992865	16 Stundes vor
Coinbase	145984.1	0.1848	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 26.977,00	CRV/EUR	/krypto/Curve-DAO-CRV	9	/krypto/Curve-DAO-CRV	3.37543761154	16 Stundes vor
Bitvavo	84844.7269085	0.184725	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 15.672,00	CRV/EUR	/krypto/Curve-DAO-CRV	10	/krypto/Curve-DAO-CRV	1.96177585331	16 Stundes vor
Kraken	46490.8461847	0.18485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 8.593,00	CRV/EUR	/krypto/Curve-DAO-CRV	11	/krypto/Curve-DAO-CRV	1.07495919627	16 Stundes vor
EXMO	40650.7562	0.21085	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 8.571,00	CRV/USDT	/krypto/Curve-DAO-CRV	12	/krypto/Curve-DAO-CRV	0.939924905624	16 Stundes vor
Crypto.com	35144.3	0.21105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 7.417,00	CRV/USD	/krypto/Curve-DAO-CRV	13	/krypto/Curve-DAO-CRV	0.812604879924	16 Stundes vor
Gate	32508.73	0.000122515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	ETH	ETH 3,00	CRV/ETH	/krypto/Curve-DAO-CRV	14	/krypto/Curve-DAO-CRV	0.751665352223	16 Stundes vor
Coinbase	32411.46	3.315E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	BTC	BTC 0,00000000	CRV/BTC	/krypto/Curve-DAO-CRV	15	/krypto/Curve-DAO-CRV	0.74941627978	16 Stundes vor
Gemini	24190.940298	0.211	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 5.104,00	CRV/USD	/krypto/Curve-DAO-CRV	16	/krypto/Curve-DAO-CRV	0.559341803254	16 Stundes vor
Gate	19188.554	3.3125E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	BTC	BTC 0,00000000	CRV/BTC	/krypto/Curve-DAO-CRV	17	/krypto/Curve-DAO-CRV	0.443676858526	16 Stundes vor
Bithumb	6152.57865537	314	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1.931.909,00	CRV/KRW	/krypto/Curve-DAO-CRV	18	/krypto/Curve-DAO-CRV	0.142259639244	16 Stundes vor
Crypto.com	1806	0.21125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 381,00	CRV/USDT	/krypto/Curve-DAO-CRV	19	/krypto/Curve-DAO-CRV	0.0417582485109	16 Stundes vor
Bitstamp by Robinhood	423.282456	0.184895	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 78,00	CRV/EUR	/krypto/Curve-DAO-CRV	20	/krypto/Curve-DAO-CRV	0.00978711737982	16 Stundes vor
LATOKEN	0	0.21149998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	CRV/USDT	/krypto/Curve-DAO-CRV	21	/krypto/Curve-DAO-CRV	0	16 Stundes vor
HitBTC	0	3.3185E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	CRV/BTC	/krypto/Curve-DAO-CRV	22	/krypto/Curve-DAO-CRV	0	16 Stundes vor
Bitfinex	0	0.22409	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 0,00000000	CRV/USDT	/krypto/Curve-DAO-CRV	23	/krypto/Curve-DAO-CRV	0	16 Stundes vor
Upbit	0	3.695E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	CRV/BTC	/krypto/Curve-DAO-CRV	24	/krypto/Curve-DAO-CRV	0	16 Stundes vor
Bitfinex	0	0.22284	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	US$ 0,00000000	CRV/USD	/krypto/Curve-DAO-CRV	25	/krypto/Curve-DAO-CRV	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2378	-0.0314	-13.204373423	0.2056	0.2524	4100752.95857	CX
4	0.2234	-0.017	-7.6096687556	0.17	0.2651	4473417.96515	CX
12	0.2145	-0.0081	-3.77622377622	0.17	0.2931	3273250.10757	CX
26	0.378	-0.1716	-45.3968253968	0.17	0.4579	3274439.71624	CX
52	0.5384	-0.332	-61.6641901932	0.17	1.16	4255464.56068	CX
156	0.6693	-0.4629	-69.1618108472	0.17	1.36	8063462.93528	CX
260	1.37	-1.1636	-84.9343065693	0.17	6.8	6671335.37794	CX

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic to... Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	0.2085	0.0016	0.77	0.207	0.2144	0.2056	2518448
1782085800	0.2069	-0.0078	-3.63	0.2146	0.2166	0.2066	1993468
1781999400	0.2147	0.0004	0.19	0.2151	0.2176	0.2083	2686229
1781913000	0.2143	-0.0107	-4.76	0.225	0.2254	0.2117	2046059
1781826600	0.225	-0.0027	-1.19	0.2274	0.2296	0.2156	6681507
1781740200	0.2277	-0.0114	-4.77	0.2442	0.2524	0.2241	7962819
1781653800	0.2391	0.0007	0.29	0.2378	0.2507	0.2343	4816738
1781567400	0.2384	0.0027	1.15	0.2356	0.2434	0.2347	2809417
1781481000	0.2357	-0.0014	-0.59	0.2367	0.2387	0.2265	2277134
1781394600	0.2371	0.0014	0.59	0.236	0.246	0.232	3788315
1781308200	0.2357	-0.0177	-6.99	0.254	0.2651	0.235	7795792
1781221800	0.2534	0.0394	18.41	0.2118	0.259	0.2117	17342176
1781135400	0.214	0.0123	6.10	0.2015	0.2152	0.2009	3411808
1781049000	0.2017	0.0046	2.33	0.1985	0.206	0.1941	3897996
1780962600	0.1971	0.0007	0.36	0.1965	0.2029	0.194	3010316
1780876200	0.1964	0.01	5.36	0.1872	0.2014	0.1856	3742251
1780789800	0.1864	0.0057	3.15	0.1817	0.1876	0.17	4376296
1780703400	0.1807	-0.0115	-5.98	0.1934	0.1949	0.172	13302085
1780617000	0.1922	-0.0118	-5.78	0.2036	0.2056	0.1877	7574237
1780530600	0.204	0.0038	1.90	0.2002	0.211	0.1975	3835502
1780444200	0.2002	-0.0156	-7.23	0.2158	0.2162	0.1964	1732204
1780357800	0.2158	0.0005	0.23	0.216	0.2175	0.2091	3047485
1780271400	0.2153	0.0014	0.65	0.2144	0.2173	0.2115	892895
1780185000	0.2139	0.0016	0.75	0.2123	0.2171	0.2122	2333669
1780098600	0.2123	0.0006	0.28	0.2121	0.2158	0.2061	3283902
1780012200	0.2117	-0.0067	-3.07	0.2184	0.2184	0.2073	4001013
1779925800	0.2184	-0.001	-0.46	0.2186	0.2227	0.2123	1660520
1779839400	0.2194	-0.0041	-1.83	0.2234	0.2278	0.2155	2435409
1779753000	0.2235	-0.0037	-1.63	0.2267	0.23	0.2215	2070376
1779666600	0.2272	-0.0068	-2.91	0.2341	0.2347	0.2222	2421369
1779580200	0.234	0.0068	2.99	0.2281	0.2396	0.2207	2008741
1779493800	0.2272	-0.0087	-3.69	0.2359	0.2463	0.2262	3041242
1779407400	0.2359	0	0.00	0.2359	0.2359	0.2359	0
1779321000	0.2359	0.0043	1.86	0.2314	0.2408	0.2303	798452
1779234600	0.2316	-0.0059	-2.48	0.2376	0.2384	0.2298	1730502
1779148200	0.2375	0.0093	4.08	0.23	0.2398	0.2276	1740815
1779061800	0.2282	-0.0126	-5.23	0.2406	0.2406	0.2236	791399
1778975400	0.2408	-0.014	-5.49	0.2552	0.2553	0.2379	1403739
1778889000	0.2548	-0.0213	-7.71	0.2763	0.2783	0.2494	3922454
1778802600	0.2761	0.0095	3.56	0.2665	0.2831	0.2629	2974834
1778716200	0.2666	-0.0106	-3.82	0.2765	0.2888	0.2624	3800681
1778629800	0.2772	-0.0065	-2.29	0.2815	0.291	0.2713	4628101
1778543400	0.2837	0.0226	8.66	0.2607	0.2931	0.2534	7186287
1778457000	0.2611	0.0114	4.57	0.2502	0.2659	0.2477	2915730
1778370600	0.2497	-0.006	-2.35	0.2561	0.2588	0.2464	1006278
1778284200	0.2557	0.0147	6.10	0.2417	0.2606	0.2395	2913338
1778197800	0.241	-0.0086	-3.45	0.2491	0.2499	0.238	2122156
1778111400	0.2496	0.0103	4.30	0.2409	0.2522	0.2392	5954917
1778025000	0.2393	0.0034	1.44	0.2366	0.2427	0.236	3016847
1777938600	0.2359	0.0022	0.94	0.2336	0.244	0.2318	2742549
1777852200	0.2337	-0.0039	-1.64	0.2368	0.2374	0.2328	941152
1777765800	0.2376	0.0075	3.26	0.2304	0.2392	0.2294	869616
1777679400	0.2301	-0.0048	-2.04	0.2357	0.2395	0.2296	2252088
1777593000	0.2349	0.0043	1.86	0.2308	0.2389	0.227	1878819
1777506600	0.2306	0.0031	1.36	0.2276	0.2354	0.2183	3382580
1777420200	0.2275	-0.004	-1.73	0.2324	0.2331	0.2245	2839181
1777333800	0.2315	0.0009	0.39	0.2302	0.2358	0.2234	2635391
1777247400	0.2306	0.0052	2.31	0.2255	0.2319	0.2241	1337754
1777161000	0.2254	0.001	0.45	0.2248	0.2318	0.2225	2090091
1777074600	0.2244	0.0017	0.76	0.2225	0.228	0.2209	2372279
1776988200	0.2227	-0.0046	-2.02	0.2273	0.2286	0.2172	2460460
1776901800	0.2273	-0.0036	-1.56	0.231	0.2392	0.2269	3108139
1776815400	0.2309	-0.0009	-0.39	0.2318	0.2371	0.2249	1627694
1776729000	0.2318	0.0092	4.13	0.2222	0.2356	0.2222	2755268
1776642600	0.2226	-0.0068	-2.96	0.229	0.2352	0.2201	3901949
1776556200	0.2294	-0.01	-4.18	0.2394	0.244	0.229	3040767
1776469800	0.2394	0.0065	2.79	0.2334	0.2454	0.2281	4319644
1776383400	0.2329	0.0101	4.53	0.2226	0.2354	0.2215	4916466
1776297000	0.2228	0.0061	2.81	0.2168	0.2278	0.2152	2765367
1776210600	0.2167	-0.004	-1.81	0.2211	0.2229	0.211	2701251
1776124200	0.2207	0.0116	5.55	0.209	0.2218	0.208	3144094
1776037800	0.2091	-0.0106	-4.82	0.2195	0.2198	0.2084	1680720
1775951400	0.2197	0.002	0.92	0.2176	0.2239	0.2156	1797075
1775865000	0.2177	-0.0024	-1.09	0.2203	0.2244	0.2158	3040077
1775778600	0.2201	0.0026	1.20	0.2173	0.2286	0.2127	5422538
1775692200	0.2175	-0.0078	-3.46	0.2244	0.2316	0.217	3805809
1775605800	0.2253	0.0182	8.79	0.2083	0.2264	0.2015	4096595
1775519400	0.2071	-0.0053	-2.50	0.2125	0.2207	0.2055	2860107
1775433000	0.2124	-0.00238	-1.11	0.21441	0.2149	0.2055	2728978
1775346600	0.21478	0.00528	2.52	0.2095	0.21526	0.20898	14007
1775260200	0.2095	0.0014	0.67	0.2084	0.2154	0.2075	1668973
1775173800	0.2081	-0.0096	-4.41	0.2175	0.2203	0.2026	2733326
1775087400	0.2177	0.0003	0.14	0.2176	0.2275	0.2137	3159203
1775001000	0.2174	0.003	1.40	0.2145	0.2214	0.2096	2159016
1774914600	0.2144	0.006	2.88	0.208	0.222	0.2077	2008827
1774828200	0.2084	-0.0006	-0.29	0.2091	0.2129	0.2033	1751078
1774741800	0.209	0.0006	0.29	0.2072	0.2184	0.2072	1826994
1774655400	0.2084	-0.0119	-5.40	0.2204	0.2308	0.208	2826855
1774569000	0.2203	-0.0141	-6.02	0.2344	0.2348	0.2165	2748911
1774482600	0.2344	0.00762	3.36	0.22678	0.2418	0.2263	4055679
1774396200	0.22678	0.00758	3.46	0.2196	0.22727	0.21717	113169
1774309800	0.2192	0.0026	1.20	0.2165	0.2298	0.2118	4534179
1774223400	0.2166	-0.0143	-6.19	0.225	0.2306	0.2137	2741499
1774137000	0.2309	-0.0047	-1.99	0.2354	0.2367	0.2309	1157517