Cryptex FinanceCTX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,3331

0,002

(

0,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2352

ethereum

Kategorien:

Gebot

US$ 0,3333

Börse

COINBASE

Angebot

US$ 0,334

Letzter Handelszeitpunkt

05:01:28

Volumen (24 Stunden)

$ 615

Letzte Handelsgröße

3,46

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,3331

Vollständig verwässerte Marktkapitalisierung

US$ 3.331.000

Genesis-Datum

Tagesbereich 0,3308-0,3342

52-Wochen-Bereich 0,3307-2,09

Umlaufendes Angebot 10.000.000 / 10.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	3488.869	0.3335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 1.163,00	CTX/USD	/krypto/Cryptex-Finance-CTX	1	/krypto/Cryptex-Finance-CTX	100	17 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.368	-0.0349	-9.48369565217	0.3307	0.372	6798.15428571	CX
4	0.4138	-0.0807	-19.5021749638	0.3307	0.5373	21312.23725	CX
12	0.5688	-0.2357	-41.4381153305	0.3307	0.59	22669.034268	CX
26	0.9405	-0.6074	-64.5826687932	0.3307	1.11	17770.420735	CX
52	1.67	-1.3369	-80.0538922156	0.3307	2.09	22020.5305348	CX
156	1.31	-0.9769	-74.572519084	0.3307	7.81	118373.702695	CX
260	0	0	0	0	46	90405.803896	CX

CTX is a governance token that powers and secures the Cryptex protocol. Holders of CTX can vote on protocol upgrades for TCAP as well as all future products within the Cryptex ecosystem.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.3311	-0.0237	-6.68	0.3548	0.3548	0.3307	11746
1780617000	0.3548	0.004	1.14	0.3508	0.3557	0.3477	4527
1780530600	0.3508	-0.0078	-2.18	0.359	0.3615	0.3332	10465
1780444200	0.3586	-0.0089	-2.42	0.3675	0.3714	0.3579	12093
1780357800	0.3675	0.0017	0.46	0.3658	0.3676	0.3614	4533
1780271400	0.3658	-0.0027	-0.73	0.3685	0.3685	0.3648	947
1780185000	0.3685	0.0005	0.14	0.368	0.372	0.366	3272
1780098600	0.368	0.0026	0.71	0.3654	0.3698	0.3635	4926
1780012200	0.3654	-0.0087	-2.33	0.3741	0.3741	0.3612	12961
1779925800	0.3741	-0.0029	-0.77	0.377	0.3771	0.3741	2508
1779839400	0.377	-0.0082	-2.13	0.3852	0.3852	0.377	9600
1779753000	0.3852	0.0122	3.27	0.373	0.3854	0.373	4320
1779666600	0.373	-0.0078	-2.05	0.38	0.3864	0.373	20212
1779580200	0.3808	0.0018	0.47	0.379	0.3854	0.3712	36697
1779493800	0.379	0.0016	0.42	0.3774	0.3856	0.3764	38687
1779407400	0.3774	0.0036	0.96	0.3738	0.3801	0.3732	6988
1779321000	0.3738	-0.0001	-0.03	0.3738	0.3738	0.3738	0
1779234600	0.3739	-0.0059	-1.55	0.3798	0.3801	0.3661	26777
1779148200	0.3798	0.0024	0.64	0.3764	0.3804	0.365	29801
1779061800	0.3774	-0.0026	-0.68	0.38	0.3807	0.3765	22723
1778975400	0.38	-0.0134	-3.41	0.3929	0.3936	0.38	27274
1778889000	0.3934	-0.008	-1.99	0.4024	0.4108	0.3926	46297
1778802600	0.4014	0.001	0.25	0.4	0.4135	0.3975	32001
1778716200	0.4004	-0.0269	-6.30	0.4284	0.4389	0.4	34146
1778629800	0.4273	0.0149	3.61	0.4124	0.5373	0.4058	143593
1778543400	0.4124	-0.0099	-2.34	0.4223	0.4383	0.4045	18383
1778457000	0.4223	0.0201	5.00	0.4022	0.4227	0.4009	13727
1778370600	0.4022	-0.0116	-2.80	0.4138	0.4202	0.3925	17522
1778284200	0.4138	0.019	4.81	0.394	0.42	0.394	19976
1778197800	0.3948	0.0002	0.05	0.3946	0.3974	0.384	12564
1778111400	0.3946	0.0206	5.51	0.374	0.3953	0.374	19617
1778025000	0.374	0.0124	3.43	0.3613	0.3756	0.3611	24575
1777938600	0.3616	-0.0038	-1.04	0.3645	0.3654	0.3605	34694
1777852200	0.3654	-0.0026	-0.71	0.3678	0.3684	0.3596	33160
1777765800	0.368	-0.0085	-2.26	0.376	0.3764	0.3651	22263
1777679400	0.3765	0.0039	1.05	0.3733	0.3833	0.3725	27714
1777593000	0.3726	-0.0214	-5.43	0.3944	0.3944	0.3726	23872
1777506600	0.394	-0.0063	-1.57	0.4005	0.4047	0.3939	23428
1777420200	0.4003	-0.006	-1.48	0.4063	0.4405	0.4	38037
1777333800	0.4063	-0.0247	-5.73	0.4308	0.432	0.406	22400
1777247400	0.431	0.0038	0.89	0.4272	0.5144	0.4255	80769
1777161000	0.4272	-0.007	-1.61	0.4342	0.4355	0.4252	9018
1777074600	0.4342	0.0081	1.90	0.4261	0.4355	0.4247	8529
1776988200	0.4261	-0.0136	-3.09	0.4397	0.4405	0.4251	8024
1776901800	0.4397	0.0111	2.59	0.4286	0.4414	0.4286	5379
1776815400	0.4286	-0.021	-4.67	0.4497	0.4532	0.4284	8667
1776729000	0.4496	0.0228	5.34	0.4268	0.4517	0.4254	8655
1776642600	0.4268	0.0057	1.35	0.4211	0.4366	0.4188	6614
1776556200	0.4211	-0.0327	-7.21	0.4536	0.4536	0.417	45124
1776469800	0.4538	0.0217	5.02	0.4321	0.59	0.4283	239484
1776383400	0.4321	-0.0006	-0.14	0.4327	0.4425	0.41	20465
1776297000	0.4327	0.0207	5.02	0.412	0.4327	0.4034	27108
1776210600	0.412	0.0072	1.78	0.4048	0.4449	0.4043	26710
1776124200	0.4048	-0.0015	-0.37	0.4063	0.4063	0.3993	11903
1776037800	0.4063	-0.0184	-4.33	0.4247	0.428	0.4063	9138
1775951400	0.4247	0.0104	2.51	0.4143	0.4247	0.4143	6771
1775865000	0.4143	0.0009	0.22	0.4134	0.4172	0.4134	1822
1775778600	0.4134	0.0082	2.02	0.4048	0.4144	0.4048	10173
1775692200	0.4052	-0.0088	-2.13	0.4136	0.4197	0.4017	20664
1775605800	0.414	0.0128	3.19	0.4012	0.414	0.3928	13992
1775519400	0.4012	0.0007	0.17	0.4002	0.4042	0.3915	13618
1775433000	0.4005	-0.0007	-0.17	0.4012	0.4106	0.387	11131
1775346600	0.4012	-0.0046	-1.13	0.4058	0.4138	0.3843	5454
1775260200	0.4058	-0.0067	-1.62	0.4125	0.415	0.4045	15739
1775173800	0.4125	-0.0065	-1.55	0.419	0.4241	0.4072	28384
1775087400	0.419	-0.0027	-0.64	0.4222	0.4268	0.4158	19318
1775001000	0.4217	0.011	2.68	0.4107	0.4233	0.4089	43535
1774914600	0.4107	0.0002	0.05	0.4105	0.4296	0.4044	57104
1774828200	0.4105	-0.0471	-10.29	0.4574	0.4668	0.4086	65419
1774741800	0.4576	-0.0074	-1.59	0.4589	0.4637	0.4528	13353
1774655400	0.465	-0.0168	-3.49	0.4816	0.4829	0.465	10865
1774569000	0.4818	-0.0176	-3.52	0.4994	0.503	0.4793	9438
1774482600	0.4994	0.0052	1.05	0.4942	0.5094	0.4851	34886
1774396200	0.4942	0	0.00	0.4942	0.4942	0.4942	0
1774309800	0.4942	-0.0037	-0.74	0.4978	0.5045	0.4897	7329
1774223400	0.4979	-0.0243	-4.65	0.5219	0.5254	0.4979	7267
1774137000	0.5222	-0.0095	-1.79	0.5311	0.5311	0.5217	4054
1774050600	0.5317	-0.0077	-1.43	0.5394	0.5394	0.525	7100
1773964200	0.5394	-0.0016	-0.30	0.541	0.545	0.5246	15452
1773877800	0.541	-0.0194	-3.46	0.5604	0.5631	0.54	23014
1773791400	0.5604	-0.0212	-3.65	0.5816	0.5823	0.5456	12566
1773705000	0.5816	0.0217	3.88	0.5604	0.5853	0.5556	13555
1773618600	0.5599	0.0088	1.60	0.5508	0.5611	0.5487	13426
1773532200	0.5511	-0.0177	-3.11	0.5688	0.5698	0.5509	4112
1773445800	0.5688	0.0137	2.47	0.5548	0.58	0.5548	11841
1773359400	0.5551	-0.0158	-2.77	0.5709	0.5745	0.5428	27143
1773273000	0.5709	0.0101	1.80	0.5608	0.5812	0.5475	17739
1773186600	0.5608	-0.0097	-1.70	0.5705	0.5739	0.5572	8349
1773100200	0.5705	0.0204	3.71	0.5501	0.5739	0.55	15302
1773013800	0.5501	-0.0051	-0.92	0.555	0.5751	0.55	15947
1772927400	0.5552	-0.009	-1.60	0.5642	0.5678	0.553	11061
1772841000	0.5642	0.002	0.36	0.5586	0.5752	0.5502	21910