Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003804 | Kraken | 99149.4659586 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 371,92 | 1732218616 | CSM/USD | https://trade.kraken.com/markets/kraken/CSM/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CSM/USD | 100 | 8 Minutes vor |
| 0.020299 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | CSM/USDT | https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861 | USDT | 2 | https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861 | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CSM/ETH | https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861 | ETH | 3 | https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003759 | 4.5E-5 | 1.19712689545 | 0.003681 | 0.004444 | 215975.095633 | CX |
| 4 | 0.004302 | -0.000498 | -11.5760111576 | 0.003681 | 0.004681 | 196247.989227 | CX |
| 12 | 0.004254 | -0.00045 | -10.5782792666 | 0.003616 | 0.007 | 205845.810387 | CX |
| 26 | 0.012654 | -0.00885 | -69.938359412 | 0.003033 | 0.01314 | 224324.666352 | CX |
| 52 | 0.005664 | -0.00186 | -32.8389830508 | 0.003033 | 0.042 | 209438.587701 | CX |
| 156 | 0.0122 | -0.008396 | -68.8196721311 | 0.003033 | 0.042 | 254150.779115 | CX |
| 260 | 0.0122 | -0.008396 | -68.8196721311 | 0.003033 | 0.042 | 254150.779115 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.003711 | -8.9E-5 | -2.34 | 0.0038 | 0.00423 | 0.003701 | 477635 |
| 1732060200 | 0.0038 | 0.000119 | 3.23 | 0.003681 | 0.004254 | 0.003681 | 307759 |
| 1731973800 | 0.003681 | -0.000395 | -9.69 | 0.004076 | 0.004254 | 0.003681 | 44827 |
| 1731887400 | 0.004076 | 0.000373 | 10.07 | 0.003703 | 0.004252 | 0.003703 | 502924 |
| 1731801000 | 0.003703 | -0.000219 | -5.58 | 0.003922 | 0.004444 | 0.003691 | 134020 |
| 1731714600 | 0.003922 | 0.000219 | 5.91 | 0.003703 | 0.00406 | 0.003691 | 14923 |
| 1731628200 | 0.003703 | -5.6E-5 | -1.49 | 0.003759 | 0.003952 | 0.003691 | 29735 |
| 1731541800 | 0.003759 | -5.9E-5 | -1.55 | 0.003818 | 0.004 | 0.00375 | 121102 |
| 1731455400 | 0.003818 | -0.000359 | -8.59 | 0.004177 | 0.004177 | 0.003742 | 81770 |
| 1731369000 | 0.004177 | -2.0E-6 | -0.05 | 0.004179 | 0.004179 | 0.003706 | 126840 |
| 1731282600 | 0.004179 | 8.5E-5 | 2.08 | 0.004094 | 0.004179 | 0.003711 | 184971 |
| 1731196200 | 0.004094 | -1.7E-5 | -0.41 | 0.004111 | 0.00418 | 0.003801 | 398015 |
| 1731109800 | 0.004111 | 0.000158 | 4.00 | 0.003953 | 0.004111 | 0.00395 | 87020 |
| 1731023400 | 0.003953 | -1.0E-6 | -0.03 | 0.003954 | 0.004185 | 0.003953 | 39633 |
| 1730937000 | 0.003954 | 4.0E-6 | 0.10 | 0.00395 | 0.00421 | 0.00395 | 175325 |
| 1730850600 | 0.00395 | 0 | 0.00 | 0.00395 | 0.004328 | 0.00395 | 61162 |
| 1730764200 | 0.00395 | -0.00015 | -3.66 | 0.0041 | 0.004355 | 0.00395 | 804443 |
| 1730677800 | 0.0041 | -0.00012 | -2.84 | 0.00422 | 0.004475 | 0.0041 | 246467 |
| 1730591400 | 0.00422 | -0.000288 | -6.39 | 0.004508 | 0.004508 | 0.004193 | 6502 |
| 1730505000 | 0.004508 | 0.000338 | 8.11 | 0.00417 | 0.00451 | 0.00417 | 104291 |
| 1730418600 | 0.00417 | -1.0E-6 | -0.02 | 0.004171 | 0.004444 | 0.00417 | 302508 |
| 1730332200 | 0.004171 | 1.0E-6 | 0.02 | 0.00417 | 0.004669 | 0.00417 | 13386 |
| 1730245800 | 0.00417 | 1.0E-5 | 0.24 | 0.00416 | 0.004546 | 0.00416 | 164903 |
| 1730159400 | 0.00416 | 0 | 0.00 | 0.00416 | 0.00416 | 0.00416 | 656539 |
| 1730073000 | 0.00416 | 7.0E-6 | 0.17 | 0.004153 | 0.00416 | 0.00415 | 43539 |
| 1729986600 | 0.004153 | -0.000445 | -9.68 | 0.004665 | 0.004665 | 0.004151 | 39524 |
| 1729900200 | 0.004598 | -8.3E-5 | -1.77 | 0.004681 | 0.004681 | 0.004151 | 289421 |
| 1729813800 | 0.004681 | 0.000379 | 8.81 | 0.004302 | 0.004681 | 0.004302 | 35747 |
| 1729727400 | 0.004302 | -0.000437 | -9.22 | 0.004739 | 0.004739 | 0.004302 | 297803 |
| 1729641000 | 0.004739 | 0.00029 | 6.52 | 0.004449 | 0.004739 | 0.004105 | 77483 |
| 1729554600 | 0.004449 | 0.000178 | 4.17 | 0.004449 | 0.004449 | 0.004449 | 62854 |
| 1729468200 | 0.004271 | -0.000529 | -11.02 | 0.0048 | 0.004828 | 0.004271 | 96618 |
| 1729381800 | 0.0048 | 9.8E-5 | 2.08 | 0.004702 | 0.0048 | 0.004208 | 5549 |
| 1729295400 | 0.004702 | -0.000156 | -3.21 | 0.004858 | 0.004858 | 0.004702 | 649185 |
| 1729209000 | 0.004858 | 0 | 0.00 | 0.004858 | 0.004858 | 0.004858 | 644985 |
| 1729122600 | 0.004858 | 0 | 0.00 | 0.004858 | 0.004858 | 0.004858 | 0 |
| 1729036200 | 0.004858 | 3.1E-5 | 0.64 | 0.004827 | 0.004858 | 0.0044 | 127820 |
| 1728949800 | 0.004827 | -0.000138 | -2.78 | 0.0045 | 0.004965 | 0.004101 | 962740 |
| 1728863400 | 0.004965 | 0.000566 | 12.87 | 0.004399 | 0.007 | 0.004152 | 2111188 |
| 1728777000 | 0.004399 | 9.1E-5 | 2.11 | 0.004308 | 0.004399 | 0.003881 | 261901 |
| 1728690600 | 0.004308 | -4.1E-5 | -0.94 | 0.004349 | 0.004349 | 0.003891 | 70538 |
| 1728604200 | 0.004349 | 0.000504 | 13.11 | 0.003845 | 0.004349 | 0.003845 | 25961 |
| 1728517800 | 0.003845 | -0.000375 | -8.89 | 0.00422 | 0.004397 | 0.003845 | 56299 |
| 1728431400 | 0.00422 | -0.000176 | -4.00 | 0.004396 | 0.004396 | 0.00422 | 875 |
| 1728345000 | 0.004396 | 0.000176 | 4.17 | 0.004399 | 0.004399 | 0.004396 | 677243 |
| 1728258600 | 0.00422 | 5.0E-5 | 1.20 | 0.00417 | 0.004237 | 0.00417 | 5248 |
| 1728172200 | 0.00417 | -0.000227 | -5.16 | 0.004397 | 0.0044 | 0.00417 | 310613 |
| 1728085800 | 0.004397 | 0.000224 | 5.37 | 0.004173 | 0.004397 | 0.004173 | 73987 |
| 1727999400 | 0.004173 | 2.2E-5 | 0.53 | 0.004417 | 0.004417 | 0.004152 | 662287 |
| 1727913000 | 0.004151 | 0 | 0.00 | 0.004151 | 0.004418 | 0.00415 | 84120 |
| 1727826600 | 0.004151 | -8.0E-6 | -0.19 | 0.004159 | 0.004506 | 0.004133 | 73139 |
| 1727740200 | 0.004159 | -0.000231 | -5.26 | 0.00439 | 0.0044 | 0.004093 | 170927 |
| 1727653800 | 0.00439 | -7.8E-5 | -1.75 | 0.004468 | 0.004468 | 0.004003 | 6472 |
| 1727567400 | 0.004468 | -1.0E-5 | -0.22 | 0.004478 | 0.004478 | 0.004078 | 2084 |
| 1727481000 | 0.004478 | 8.6E-5 | 1.96 | 0.004392 | 0.004478 | 0.004002 | 7560 |
| 1727394600 | 0.004392 | 2.0E-6 | 0.05 | 0.004095 | 0.004392 | 0.003983 | 23273 |
| 1727308200 | 0.00439 | 0.000526 | 13.61 | 0.003864 | 0.00439 | 0.003864 | 72836 |
| 1727221800 | 0.003864 | -5.7E-5 | -1.45 | 0.003921 | 0.004737 | 0.003821 | 469885 |
| 1727135400 | 0.003921 | -0.000424 | -9.76 | 0.004699 | 0.004699 | 0.003921 | 728184 |
| 1727049000 | 0.004345 | -0.000405 | -8.53 | 0.00475 | 0.00475 | 0.004174 | 215519 |
| 1726962600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726876200 | 0.00475 | 0.000663 | 16.22 | 0.004087 | 0.004799 | 0.004087 | 36934 |
| 1726789800 | 0.004087 | 3.0E-6 | 0.07 | 0.004084 | 0.004087 | 0.00384 | 37485 |
| 1726703400 | 0.004084 | 0 | 0.00 | 0.004084 | 0.004086 | 0.0038 | 81124 |
| 1726617000 | 0.004084 | 2.7E-5 | 0.67 | 0.004057 | 0.004087 | 0.003807 | 71309 |
| 1726530600 | 0.004057 | 0.000236 | 6.18 | 0.003821 | 0.004086 | 0.0038 | 67178 |
| 1726444200 | 0.003821 | -0.000468 | -10.91 | 0.004289 | 0.004289 | 0.003701 | 526034 |
| 1726357800 | 0.004289 | 0.000289 | 7.23 | 0.004 | 0.004289 | 0.004 | 2098 |
| 1726271400 | 0.004 | 0.000198 | 5.21 | 0.003802 | 0.004233 | 0.003802 | 31638 |
| 1726185000 | 0.003802 | -0.000514 | -11.91 | 0.004316 | 0.004316 | 0.003802 | 104190 |
| 1726098600 | 0.004316 | 0.000647 | 17.63 | 0.003669 | 0.004321 | 0.003669 | 33819 |
| 1726012200 | 0.003669 | -9.0E-6 | -0.24 | 0.003678 | 0.004305 | 0.003669 | 20524 |
| 1725925800 | 0.003678 | 0 | 0.00 | 0.003678 | 0.003678 | 0.003678 | 644985 |
| 1725839400 | 0.003678 | -0.000905 | -19.75 | 0.004583 | 0.004583 | 0.003666 | 66771 |
| 1725753000 | 0.004583 | 0.000483 | 11.78 | 0.0041 | 0.004583 | 0.0041 | 32670 |
| 1725666600 | 0.0041 | -0.000379 | -8.46 | 0.004479 | 0.004707 | 0.004001 | 111511 |
| 1725580200 | 0.004479 | 0 | 0.00 | 0.004479 | 0.004479 | 0.004479 | 0 |
| 1725493800 | 0.004479 | -2.1E-5 | -0.47 | 0.0045 | 0.0045 | 0.004114 | 60016 |
| 1725407400 | 0.0045 | 0.000659 | 17.16 | 0.003841 | 0.004884 | 0.003841 | 125909 |
| 1725321000 | 0.003841 | 2.7E-5 | 0.71 | 0.003814 | 0.0049 | 0.003814 | 865144 |
| 1725234600 | 0.003814 | 0.000198 | 5.48 | 0.003616 | 0.003814 | 0.003616 | 41101 |
| 1725148200 | 0.003616 | 0 | 0.00 | 0.003616 | 0.003616 | 0.003616 | 0 |
| 1725061800 | 0.003616 | 0 | 0.00 | 0.003616 | 0.003616 | 0.003616 | 0 |
| 1724975400 | 0.003616 | -0.000638 | -15.00 | 0.004254 | 0.004256 | 0.003616 | 757 |
| 1724889000 | 0.004254 | 0.000653 | 18.13 | 0.003601 | 0.004255 | 0.003601 | 55194 |
| 1724802600 | 0.003601 | -0.000656 | -15.41 | 0.004257 | 0.004257 | 0.003601 | 1100 |
| 1724716200 | 0.004257 | -1.0E-6 | -0.02 | 0.004258 | 0.004258 | 0.004257 | 1174 |
| 1724629800 | 0.004258 | 0.000388 | 10.03 | 0.00387 | 0.004258 | 0.003431 | 12033 |
| 1724543400 | 0.00387 | 7.1E-5 | 1.87 | 0.003799 | 0.00387 | 0.003799 | 40269 |
| 1724457000 | 0.003799 | 0.000388 | 11.37 | 0.003411 | 0.0038 | 0.003411 | 48187 |
| 1724370600 | 0.003411 | 0 | 0.00 | 0.003411 | 0.003411 | 0.003411 | 644985 |
| 1724284200 | 0.003411 | -0.00042 | -10.96 | 0.003831 | 0.003831 | 0.003411 | 69458 |
|
CSMM/BTC 0 BTC
-
|
CSMM/EUR 0 €
-
|
|
CSMM/USD $ 0,003804
+2,51%
|
CSMM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
