Cronos CoinCRO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,083

0,0007

(

0,85%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 38

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0829

Börse

GDAX

Angebot

US$ 0,0831

Letzter Handelszeitpunkt

01:37:53

Volumen (24 Stunden)

$ 4.602.320

Letzte Handelsgröße

0,100

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0831

Vollständig verwässerte Marktkapitalisierung

US$ 8.300.000.000

Genesis-Datum

14.11.2018

Tagesbereich 0,0823-0,0845

52-Wochen-Bereich 0,0672-0,2335

Umlaufendes Angebot 27.301.658.981 / 100.000.000.000

27.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280.028,25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	1	https://crypto.com/exchange/trade/CRO_USDT	46.8865920694	9 Tags vor
0.08299	OKX	1892280.38713	/cdn/crypto/logos/exchanges/OKEX.png	$ 158.490,57	1742002690	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	2	https://www.okx.com/trade-spot/CRO-USDT	24.4536479009	Kürzlich
0.083	Coinbase	1030773.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86.345,99	1742002676	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	3	https://pro.coinbase.com/trade/CRO-USD	13.3205245456	Kürzlich
0.08326	DigiFinex	561358.3977	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.748,19	1742002398	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRO	7.25434808549	Kürzlich
0.08317	Kucoin	291753.1924	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.378,38	1742002429	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	5	https://trade.kucoin.com/CRO-USDT	3.77028155523	Kürzlich
0.08343	Gate.io	207963.81	/cdn/crypto/logos/exchanges/GATE.png	$ 17.431,65	1742001655	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	6	https://gate.io/trade/CRO_USDT	2.68748427583	17 Minutes vor
0.08341	LBank	84850.133	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.070,15	1742002691	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	1.09650519597	Kürzlich
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	8	https://crypto.com/exchange/trade/CRO_BTC	0.20754090565	9 Tags vor
0.076877	Bitvavo	14141.5834122	/cdn/crypto/logos/exchanges/BITV.png	€ 1.085,62	1742002691	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	9	https://account.bitvavo.com/markets/CRO-EUR	0.182749503655	Kürzlich
0.0835	Coinbase	7067.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 590,90	1742002682	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	10	https://pro.coinbase.com/trade/CRO-USDT	0.0913283367628	Kürzlich
0.082758	LATOKEN	2022.27	/cdn/crypto/logos/exchanges/LATK.png	$ 166,75	1741997543	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	11	https://exchange.latoken.com/exchange/CRO-USDT	0.0261334836407	1 Stunde vor
9.8E-7	Kucoin	1264.4807	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001252	1742001499	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	12	https://trade.kucoin.com/CRO-BTC	0.0163406892687	20 Minutes vor
0.0775	Coinbase	504.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,75	1742002685	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	13	https://pro.coinbase.com/trade/CRO-EUR	0.00652345262591	Kürzlich
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741996945	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cro_usdt	0	2 Stundes vor
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741996928	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	2 Stundes vor
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742002432	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Kürzlich
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741996921	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	2 Stundes vor
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	18	https://www.huobi.com/en-us/exchange/cro_btc	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
9.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742002516	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	Kürzlich
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996929	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	21	https://www.okx.com/trade-spot/CRO-BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741996924	CRO/USD	https://cex.io/cro-usd	USD	23	https://cex.io/cro-usd	0	2 Stundes vor
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	25	https://poloniex.com/exchange#USDT_CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	26	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0824	0.0006	0.728155339806	0.0728	0.0934	29210919.3143	CX
4	0.0911	-0.0081	-8.89132821076	0.0682	0.1031	30204194.4429	CX
12	0.1641	-0.0811	-49.4210847044	0.0682	0.1728	21894943.1798	CX
26	0.0823	0.0007	0.850546780073	0.0682	0.2335	25157182.5606	CX
52	0.1523	-0.0693	-45.5022980959	0.0672	0.2335	17222184.2844	CX
156	0.381	-0.298	-78.2152230971	0.04429	0.54	16774863.9334	CX
260	0.03168861	0.05131139	161.923763775	0.02433378	46538364.438	20560375.333	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	0.0825	0.0013	1.60	0.081	0.0843	0.0805	10745174
1741909800	0.0812	-0.0033	-3.91	0.0844	0.0852	0.079	12651745
1741823400	0.0845	0.0045	5.63	0.0799	0.0847	0.0777	16026825
1741737000	0.08	0.0035	4.58	0.076	0.0838	0.0728	33094729
1741650600	0.0765	-0.0038	-4.73	0.0806	0.0853	0.0763	71742551
1741564200	0.0803	-0.004	-4.74	0.0837	0.0934	0.08	40243276
1741477800	0.0843	0.0016	1.93	0.0824	0.0877	0.0808	19972133
1741391400	0.0827	-0.0063	-7.08	0.0882	0.0935	0.0819	120681101
1741305000	0.089	0.0083	10.29	0.0807	0.098	0.079	108878983
1741218600	0.0807	0.0067	9.05	0.0737	0.0809	0.0716	36341680
1741132200	0.074	-0.0029	-3.77	0.0757	0.0766	0.0684	26758013
1741045800	0.0769	-0.0057	-6.90	0.0859	0.1031	0.0748	96657970
1740959400	0.0826	0.0089	12.08	0.0736	0.0836	0.0725	33562879
1740873000	0.0737	-0.0003	-0.41	0.0733	0.0752	0.0715	9487562
1740786600	0.074	-0.0001	-0.13	0.0739	0.0748	0.0682	18462135
1740700200	0.0741	0.0008	1.09	0.0735	0.0762	0.0726	8240439
1740613800	0.0733	-0.003	-3.93	0.0766	0.0771	0.0715	15351642
1740527400	0.0763	-0.0013	-1.68	0.0779	0.0799	0.0717	34844277
1740441000	0.0776	-0.0073	-8.60	0.0852	0.0932	0.0771	21313438
1740354600	0.0849	-0.0007	-0.82	0.0857	0.0866	0.0838	5423796
1740268200	0.0856	0.002	2.39	0.0831	0.0861	0.0827	5751075
1740181800	0.0836	-0.0026	-3.02	0.0861	0.0885	0.0822	9243744
1740095400	0.0862	0.0019	2.25	0.0844	0.0871	0.0841	9044205
1740009000	0.0843	-0.0005	-0.59	0.0849	0.0858	0.083	8232082
1739922600	0.0848	-0.0028	-3.20	0.088	0.0896	0.0823	18730528
1739836200	0.0876	0.0001	0.11	0.0877	0.0911	0.0857	26826673
1739749800	0.0875	-0.0015	-1.69	0.0887	0.0892	0.0871	12450664
1739663400	0.089	-0.0022	-2.41	0.0911	0.0922	0.0878	14958113
1739577000	0.0912	0.0002	0.22	0.0912	0.094	0.0904	13115278
1739490600	0.091	-0.004	-4.21	0.095	0.0956	0.0899	12518702
1739404200	0.095	0.0025	2.70	0.0927	0.0976	0.0892	20983019
1739317800	0.0925	-0.0017	-1.80	0.0941	0.0994	0.0915	12871224
1739231400	0.0942	0.0008	0.86	0.0938	0.0951	0.0902	11521305
1739145000	0.0934	-0.0011	-1.16	0.0944	0.0976	0.0897	9979471
1739058600	0.0945	0.0001	0.11	0.0943	0.0954	0.0907	10516526
1738972200	0.0944	-0.0012	-1.26	0.0964	0.1016	0.0919	15333569
1738885800	0.0956	-0.006	-5.91	0.1016	0.1035	0.0947	14325346
1738799400	0.1016	-0.0053	-4.96	0.1064	0.1077	0.1012	13145012
1738713000	0.1069	-0.0069	-6.06	0.1141	0.1148	0.103	18164962
1738626600	0.1138	0.0056	5.18	0.1081	0.1156	0.0829	27784155
1738540200	0.1082	-0.0164	-13.16	0.1235	0.1256	0.1041	34743309
1738453800	0.1246	-0.0048	-3.71	0.1297	0.1314	0.1222	9519120
1738367400	0.1294	-0.0019	-1.45	0.1313	0.1349	0.1282	9916721
1738281000	0.1313	0.0027	2.10	0.129	0.1332	0.128	7442341
1738194600	0.1286	0.0009	0.70	0.1275	0.1316	0.1262	12071361
1738108200	0.1277	-0.0042	-3.18	0.1327	0.1336	0.1253	13258023
1738021800	0.1319	-0.0024	-1.79	0.1267	0.1349	0.1231	15569917
1737935400	0.1343	-0.0041	-2.96	0.138	0.1412	0.1342	7865678
1737849000	0.1384	-0.0002	-0.14	0.1379	0.1399	0.1365	8937231
1737762600	0.1386	-0.0011	-0.79	0.1401	0.1454	0.1355	16210881
1737676200	0.1397	-0.0004	-0.29	0.1401	0.147	0.1313	20532605
1737589800	0.1401	0.001	0.72	0.1396	0.1493	0.1386	31988101
1737503400	0.1391	0.0069	5.22	0.1321	0.1443	0.1286	19967345
1737417000	0.1322	0.0004	0.30	0.1369	0.1382	0.1259	55508832
1737330600	0.1318	-0.0027	-2.01	0.1347	0.1484	0.1211	63509407
1737244200	0.1345	-0.0124	-8.44	0.1463	0.1482	0.1292	39347286
1737157800	0.1469	0.0029	2.01	0.1442	0.1494	0.1434	25385590
1737071400	0.144	-0.0003	-0.21	0.1445	0.147	0.138	19213578
1736985000	0.1443	0.0071	5.17	0.1368	0.1449	0.1334	14279085
1736898600	0.1372	0.0025	1.86	0.1348	0.1423	0.1339	9948523
1736812200	0.1347	-0.0031	-2.25	0.1379	0.1428	0.125	26880914
1736725800	0.1378	-0.004	-2.82	0.1416	0.1424	0.1361	6238494
1736639400	0.1418	-0.0018	-1.25	0.1437	0.1447	0.1398	5158771
1736553000	0.1436	0.0049	3.53	0.1386	0.1448	0.1368	19563657
1736466600	0.1387	-0.007	-4.80	0.1453	0.1468	0.1352	16239207
1736380200	0.1457	-0.0038	-2.54	0.1493	0.1501	0.139	14212567
1736293800	0.1495	-0.012	-7.43	0.1618	0.1651	0.1467	16971893
1736207400	0.1615	0.0015	0.94	0.16	0.1663	0.1565	11556912
1736121000	0.16	-0.0024	-1.48	0.1619	0.165	0.1583	9178007
1736034600	0.1624	0.0028	1.75	0.16	0.1663	0.1582	17209538
1735948200	0.1596	0.0097	6.47	0.15	0.1621	0.1498	17331461
1735861800	0.1499	-0.0006	-0.40	0.1508	0.1558	0.1496	24756787
1735775400	0.1505	0.0095	6.74	0.1409	0.1519	0.1396	17306569
1735689000	0.141	-0.0005	-0.35	0.1416	0.1476	0.1383	12772494
1735602600	0.1415	-0.0031	-2.14	0.1444	0.1615	0.1385	40409677
1735516200	0.1446	-0.0061	-4.05	0.1502	0.1504	0.142	5760258
1735429800	0.1507	0.0021	1.41	0.1483	0.151	0.1453	6573029
1735343400	0.1486	-0.0026	-1.72	0.1517	0.1572	0.1483	8131520
1735257000	0.1512	-0.0065	-4.12	0.1578	0.1597	0.1479	13781963
1735170600	0.1577	-0.0063	-3.84	0.1633	0.1642	0.1559	7464620
1735084200	0.164	0.0017	1.05	0.1633	0.1728	0.1571	19645255
1734997800	0.1623	0.0084	5.46	0.1539	0.1644	0.1501	23657864
1734911400	0.1539	-0.003	-1.91	0.1562	0.1613	0.1513	14509296
1734825000	0.1569	-0.0065	-3.98	0.1641	0.1711	0.1552	22673501
1734738600	0.1634	-0.0015	-0.91	0.1629	0.1687	0.1406	44011168
1734652200	0.1649	-0.0067	-3.90	0.1714	0.1865	0.1592	41066354
1734565800	0.1716	-0.0243	-12.40	0.196	0.1972	0.1711	29984849
1734479400	0.1959	0.0179	10.06	0.177	0.2056	0.1738	97433536
1734393000	0.178	-0.0035	-1.93	0.1805	0.1822	0.1707	32918809
1734306600	0.1815	0.0053	3.01	0.1763	0.1826	0.1737	7681698
1734220200	0.1762	-0.0088	-4.76	0.1847	0.1877	0.1733	16368892