CreamCREAM

US$ 10,00

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 525

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 8,52

Börse

CXIO

Angebot

US$ 110,00

Letzter Handelszeitpunkt

14:35:55

Volumen (24 Stunden)

$ 1.299.511

Letzte Handelsgröße

1,94

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 11,64

Vollständig verwässerte Marktkapitalisierung

US$ 90.000.000

Genesis-Datum

04.8.2020

Tagesbereich 10,00-10,00

52-Wochen-Bereich 10,00-10,00

Umlaufendes Angebot 2.200.513 / 9.000.000

24.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
14.35	Binance	11754.902	/cdn/crypto/logos/exchanges/BINA.png	$ 168.494,11	1734846762	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	1	https://www.binance.com/en/trade/CREAM_USDT	96.1392085754	Kürzlich
14.28	Kucoin	302.5824	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.350,84	1734845976	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	2	https://trade.kucoin.com/CREAM-USDT	2.47471501378	13 Minutes vor
14.31	LATOKEN	146.685	/cdn/crypto/logos/exchanges/LATK.png	$ 2.100,90	1734846206	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	3	https://exchange.latoken.com/exchange/CREAM-USDT	1.19968501736	9 Minutes vor
14.1	Gate.io	22.79	/cdn/crypto/logos/exchanges/GATE.png	$ 329,04	1734845451	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	4	https://gate.io/trade/CREAM_USDT	0.186391393432	22 Minutes vor
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734845452	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	5	https://gate.io/trade/CREAM_ETH	0	22 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	6	https://poloniex.com/exchange#USDT_CREAM	0	-
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734825738	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	7	https://trade.kucoin.com/CREAM-BTC	0	6 Stundes vor
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	8	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	6 Stundes vor
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734825725	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	6 Stundes vor
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	CREAM/USD	https://cex.io/cream-usd	USD	10	https://cex.io/cream-usd	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	11	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734825725	CREAM/USDT	https://cex.io/cream-usdt	USDT	12	https://cex.io/cream-usdt	0	6 Stundes vor
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	13	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10	0	0	10	10	0	CX
4	10	0	0	10	10	0	CX
12	10	0	0	10	10	0	CX
26	10	0	0	10	10	0	CX
52	10	0	0	10	10	0	CX
156	32.25	-22.25	-68.992248062	5	91.16	42.22210443	CX
260	47.39215295	-37.39215295	-78.8994604011	5	6172.8513	92.44131417	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1734825000	10	10	10	10
1734738600	10	10	10	10
1734652200	10	10	10	10
1734565800	10	10	10	10
1734479400	10	10	10	10
1734393000	10	0	0	0
1734306600	10	10	10	10
1734220200	10	10	10	10
1734133800	10	10	10	10
1734047400	10	10	10	10
1733961000	10	10	10	10
1733874600	10	10	10	10
1733788200	10	0	0	0
1733701800	10	10	10	10
1733615400	10	10	10	10
1733529000	10	10	10	10
1733442600	10	10	10	10
1733356200	10	10	10	10
1733269800	10	10	10	10
1733183400	10	10	10	10
1733097000	10	10	10	10
1733010600	10	10	10	10
1732924200	10	10	10	10
1732837800	10	10	10	10
1732751400	10	10	10	10
1732665000	10	10	10	10
1732578600	10	0	0	0
1732492200	10	10	10	10
1732405800	10	10	10	10
1732319400	10	10	10	10
1732233000	10	10	10	10
1732146600	10	10	10	10
1732060200	10	10	10	10
1731973800	10	0	0	0
1731887400	10	10	10	10
1731801000	10	10	10	10
1731714600	10	10	10	10
1731628200	10	10	10	10
1731541800	10	10	10	10
1731455400	10	10	10	10
1731369000	10	10	10	10
1731282600	10	10	10	10
1731196200	10	10	10	10
1731109800	10	10	10	10
1731023400	10	10	10	10
1730937000	10	10	10	10
1730850600	10	10	10	10
1730764200	10	0	0	0
1730677800	10	10	10	10
1730591400	10	10	10	10
1730505000	10	10	10	10
1730418600	10	10	10	10
1730332200	10	10	10	10
1730245800	10	10	10	10
1730159400	10	0	0	0
1730073000	10	10	10	10
1729986600	10	10	10	10
1729900200	10	10	10	10
1729813800	10	10	10	10
1729727400	10	10	10	10
1729641000	10	10	10	10
1729554600	10	0	0	0
1729468200	10	10	10	10
1729381800	10	10	10	10
1729295400	10	0	0	0
1729209000	10	0	0	0
1729122600	10	10	10	10
1729036200	10	10	10	10
1728949800	10	0	0	0
1728863400	10	10	10	10
1728777000	10	10	10	10
1728690600	10	10	10	10
1728604200	10	10	10	10
1728517800	10	10	10	10
1728431400	10	10	10	10
1728345000	10	0	0	0
1728258600	10	10	10	10
1728172200	10	10	10	10
1728085800	10	10	10	10
1727999400	10	0	0	0
1727913000	10	10	10	10
1727826600	10	10	10	10
1727740200	10	10	10	10
1727653800	10	10	10	10
1727567400	10	10	10	10
1727481000	10	10	10	10
1727394600	10	10	10	10
1727308200	10	10	10	10
1727221800	10	10	10	10
1727135400	10	0	0	0
1727049000	10	10	10	10
1726962600	10	10	10	10