Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007282 | Binance | 29252521.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 213.405,63 | 1728965743 | COS/USDT | https://www.binance.com/en/trade/COS_USDT | USDT | 1 | https://www.binance.com/en/trade/COS_USDT | 92.1311065608 | Kürzlich |
| 0.007295 | Gate.io | 2312631.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.805,86 | 1728964344 | COS/USDT | https://gate.io/trade/COS_USDT | USDT | 2 | https://gate.io/trade/COS_USDT | 7.28365516386 | 23 Minutes vor |
| 0.007288 | LATOKEN | 185818.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.355,61 | 1728965139 | COS/USDT | https://exchange.latoken.com/exchange/COS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/COS-USDT | 0.58523827534 | 10 Minutes vor |
| 1.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1728965596 | COS/BTC | https://www.binance.com/en/trade/COS_BTC | BTC | 4 | https://www.binance.com/en/trade/COS_BTC | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COS/ETH | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | ETH | 5 | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | 0 | - | |||
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728950534 | COS/BTC | https://exchange.latoken.com/exchange/COS-BTC | BTC | 6 | https://exchange.latoken.com/exchange/COS-BTC | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00747571 | 0.0003729 | 4.98815497123 | 0.00448049 | 0.00797737 | 1422240.57143 | CX |
| 4 | 0.00698932 | 0.00085929 | 12.2943290621 | 0.00448049 | 0.00954945 | 8900401.71429 | CX |
| 12 | 0.00878858 | -0.00093997 | -10.6953569291 | 0.00448049 | 0.01166116 | 8391472.29881 | CX |
| 26 | 0.00465874 | 0.00318987 | 68.4706594487 | 0.00448049 | 0.03257646 | 14750426.3557 | CX |
| 52 | 0.00456533 | 0.00328328 | 71.9176926969 | 0.00414372 | 0.03257646 | 17071419.0573 | CX |
| 156 | 0.02286293 | -0.01501432 | -65.6710229179 | 0.00148962 | 0.06200333 | 41363170.4136 | CX |
| 260 | 0.01729174 | -0.00944313 | -54.6106406874 | 0.00148962 | 0.06200333 | 58972616.3844 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.00793368 | 0.00040168 | 5.33 | 0.00465874 | 0.00797737 | 0.00448049 | 5210972 |
| 1728863400 | 0.007532 | 0.00058517 | 8.42 | 0.00695845 | 0.007592 | 0.00682423 | 233018 |
| 1728777000 | 0.00694683 | -0.000547 | -7.30 | 0.00750397 | 0.00761474 | 0.0069173 | 312391 |
| 1728690600 | 0.00749408 | 0.00027077 | 3.75 | 0.00723047 | 0.00757268 | 0.00660989 | 661015 |
| 1728604200 | 0.00722331 | -5.1E-5 | -0.70 | 0.00726796 | 0.00732935 | 0.00652876 | 3168230 |
| 1728517800 | 0.00727416 | 0.00043258 | 6.32 | 0.00745787 | 0.00750032 | 0.00665576 | 114862 |
| 1728431400 | 0.00684158 | -2.5E-5 | -0.36 | 0.00747571 | 0.00758219 | 0.00682137 | 255196 |
| 1728345000 | 0.00686706 | -4.6E-5 | -0.67 | 0.00465874 | 0.00773068 | 0.00448049 | 16416843 |
| 1728258600 | 0.00691342 | 8.7E-5 | 1.27 | 0.00682201 | 0.00754554 | 0.00680188 | 211064 |
| 1728172200 | 0.00682628 | 4.0E-6 | 0.06 | 0.00746144 | 0.0074841 | 0.00617562 | 2048995 |
| 1728085800 | 0.00682251 | 0.00013836 | 2.07 | 0.00668252 | 0.00749457 | 0.00666405 | 6897955 |
| 1727999400 | 0.00668415 | -0.0006 | -8.24 | 0.00465874 | 0.00732028 | 0.00448049 | 16950093 |
| 1727913000 | 0.00728379 | -0.000632 | -7.98 | 0.00790821 | 0.00804663 | 0.00663764 | 1529778 |
| 1727826600 | 0.00791629 | -0.000304 | -3.70 | 0.00823297 | 0.00833074 | 0.00727672 | 27126916 |
| 1727740200 | 0.00822015 | 0.0003361 | 4.26 | 0.00786435 | 0.00954945 | 0.00698481 | 71516068 |
| 1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.00791343 | 0.00720663 | 2897069 |
| 1727567400 | 0.00789917 | -0.000648 | -7.58 | 0.00855777 | 0.00860635 | 0.00720016 | 669086 |
| 1727481000 | 0.00854714 | 0.00072797 | 9.31 | 0.0078136 | 0.00862999 | 0.00717266 | 13660978 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.00833386 | 0.00709511 | 2232790 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.00831931 | 0.007007 | 31127684 |
| 1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.00775914 | 0.00690141 | 655214 |
| 1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00465874 | 0.00766415 | 0.00448049 | 11400917 |
| 1727049000 | 0.0076211 | -0.000636 | -7.70 | 0.00823892 | 0.00823953 | 0.00688571 | 3497611 |
| 1726962600 | 0.00825675 | 5.5E-5 | 0.67 | 0.00821647 | 0.00825675 | 0.00693518 | 2957091 |
| 1726876200 | 0.00820204 | 0.00064019 | 8.47 | 0.00755089 | 0.00826355 | 0.0069098 | 26361610 |
| 1726789800 | 0.00756185 | 0.00021296 | 2.90 | 0.00741359 | 0.0076628 | 0.00681848 | 33224 |
| 1726703400 | 0.00734889 | 0.00011649 | 1.61 | 0.00723598 | 0.00736523 | 0.00663018 | 547844 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.0076421 | 0.00635065 | 516734 |
| 1726530600 | 0.0069996 | -9.7E-5 | -1.37 | 0.00710107 | 0.00710107 | 0.00633379 | 64630 |
| 1726444200 | 0.00709697 | -0.000105 | -1.46 | 0.00720112 | 0.00783679 | 0.00659698 | 463433 |
| 1726357800 | 0.00720217 | -6.8E-5 | -0.94 | 0.00726503 | 0.00781189 | 0.00714078 | 4659225 |
| 1726271400 | 0.00727043 | -0.000293 | -3.87 | 0.00756247 | 0.00784924 | 0.00694686 | 6789600 |
| 1726185000 | 0.00756316 | 0.00067884 | 9.86 | 0.00688721 | 0.00761235 | 0.00688461 | 2149300 |
| 1726098600 | 0.00688432 | -0.000605 | -8.08 | 0.00749221 | 0.00753993 | 0.00666689 | 1861580 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00753488 | 0.00680158 | 2880810 |
| 1725925800 | 0.00742593 | 0.00028012 | 3.92 | 0.00465874 | 0.00747112 | 0.00448049 | 8752241 |
| 1725839400 | 0.00714581 | 0.0006541 | 10.08 | 0.00704274 | 0.00755565 | 0.00649488 | 10353586 |
| 1725753000 | 0.00649171 | -0.000512 | -7.31 | 0.00701818 | 0.00712703 | 0.00646194 | 205403 |
| 1725666600 | 0.00700413 | -0.000296 | -4.05 | 0.00730213 | 0.00740143 | 0.00640718 | 5250919 |
| 1725580200 | 0.00729976 | 0.00035311 | 5.08 | 0.00696063 | 0.00756391 | 0.00669306 | 2251381 |
| 1725493800 | 0.00694665 | -0.000549 | -7.32 | 0.00746443 | 0.00760546 | 0.00638711 | 14830668 |
| 1725407400 | 0.00749558 | -0.000196 | -2.55 | 0.00768731 | 0.00777223 | 0.00691066 | 1058767 |
| 1725321000 | 0.00769132 | 0.00082022 | 11.94 | 0.00465874 | 0.00772349 | 0.00448049 | 3657857 |
| 1725234600 | 0.0068711 | -0.000793 | -10.35 | 0.00766445 | 0.00767504 | 0.00631403 | 5716902 |
| 1725148200 | 0.00766408 | -1.9E-5 | -0.25 | 0.00768383 | 0.00771521 | 0.00705191 | 183500 |
| 1725061800 | 0.00768264 | -3.6E-5 | -0.47 | 0.00770865 | 0.00778452 | 0.00694938 | 682375 |
| 1724975400 | 0.00771875 | 2.5E-5 | 0.32 | 0.00767356 | 0.00794698 | 0.00711915 | 10654640 |
| 1724889000 | 0.00769403 | -6.2E-5 | -0.80 | 0.00773455 | 0.00782607 | 0.00695081 | 5097977 |
| 1724802600 | 0.00775581 | 0.00020718 | 2.74 | 0.00817376 | 0.00881199 | 0.00696305 | 1118046 |
| 1724716200 | 0.00754863 | -0.000807 | -9.66 | 0.00836664 | 0.00901951 | 0.00754863 | 17619089 |
| 1724629800 | 0.00835589 | 0.00067532 | 8.79 | 0.00770371 | 0.00963574 | 0.0076625 | 46732676 |
| 1724543400 | 0.00768057 | -0.000642 | -7.71 | 0.00833381 | 0.00838508 | 0.00764026 | 1397545 |
| 1724457000 | 0.00832293 | 0.00107664 | 14.86 | 0.00724614 | 0.00841501 | 0.00724614 | 4115355 |
| 1724370600 | 0.00724629 | -9.5E-5 | -1.29 | 0.00465874 | 0.00785582 | 0.00448049 | 32731046 |
| 1724284200 | 0.0073416 | -0.000343 | -4.46 | 0.00767097 | 0.00781105 | 0.0065109 | 7515945 |
| 1724197800 | 0.00768462 | -3.6E-5 | -0.47 | 0.00772184 | 0.00794638 | 0.00648681 | 38978474 |
| 1724111400 | 0.0077208 | 0.00066752 | 9.46 | 0.00465874 | 0.00827444 | 0.00448049 | 45568109 |
| 1724025000 | 0.00705328 | 0.00051578 | 7.89 | 0.00654383 | 0.00721708 | 0.00596413 | 1404641 |
| 1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00715546 | 0.00591082 | 8046546 |
| 1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00715145 | 0.00582279 | 7772936 |
| 1723765800 | 0.0063355 | -0.000726 | -10.28 | 0.00587647 | 0.00714928 | 0.00587647 | 5310687 |
| 1723679400 | 0.00706195 | 0.0004041 | 6.07 | 0.00665749 | 0.00714156 | 0.00608613 | 3517981 |
| 1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00713575 | 0.00588042 | 3638323 |
| 1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00465874 | 0.00725948 | 0.00448049 | 21445071 |
| 1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00740829 | 0.00583516 | 1557147 |
| 1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.00734058 | 0.00606785 | 3492657 |
| 1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.0073251 | 0.006008 | 8069158 |
| 1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00716823 | 0.00603028 | 17624109 |
| 1723074600 | 0.00606584 | -0.000653 | -9.72 | 0.00672576 | 0.00692255 | 0.00600452 | 3990393 |
| 1722988200 | 0.00671851 | 0.00074905 | 12.55 | 0.00593921 | 0.00683604 | 0.00593921 | 1435372 |
| 1722901800 | 0.00596946 | -0.001015 | -14.53 | 0.00465874 | 0.00659492 | 0.00448049 | 7011218 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00788655 | 0.00573226 | 14356468 |
| 1722729000 | 0.00729029 | 0.0005318 | 7.87 | 0.00675637 | 0.00745799 | 0.00659104 | 15469036 |
| 1722642600 | 0.00675849 | -0.00107 | -13.67 | 0.00785099 | 0.00786264 | 0.00673065 | 500852 |
| 1722556200 | 0.00782889 | 6.4E-5 | 0.82 | 0.00775942 | 0.0078351 | 0.00707213 | 551292 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00800352 | 0.00711374 | 360220 |
| 1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00869374 | 0.00718341 | 6370222 |
| 1722297000 | 0.00801872 | -0.00085 | -9.58 | 0.00465874 | 0.01166116 | 0.00448049 | 1175180 |
| 1722210600 | 0.00886883 | 0.0006984 | 8.55 | 0.0081363 | 0.00887506 | 0.00739084 | 5343031 |
| 1722124200 | 0.00817043 | 2.1E-5 | 0.26 | 0.00814955 | 0.00832639 | 0.00735547 | 115957 |
| 1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00879168 | 0.00725893 | 8098192 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00791672 | 0.00698434 | 4769138 |
| 1721865000 | 0.00784563 | -0.000728 | -8.49 | 0.00857547 | 0.00872181 | 0.00718503 | 3248729 |
| 1721778600 | 0.00857355 | 0.00046371 | 5.72 | 0.00878858 | 0.00880557 | 0.00786716 | 17656790 |
| 1721692200 | 0.00810984 | -0.000719 | -8.14 | 0.00465874 | 0.00887929 | 0.00448049 | 385028 |
| 1721605800 | 0.00882858 | 9.2E-5 | 1.05 | 0.00872672 | 0.00886822 | 0.00800393 | 2802556 |
| 1721519400 | 0.00873698 | 5.7E-5 | 0.66 | 0.00867687 | 0.00879078 | 0.00796347 | 590447 |
| 1721433000 | 0.00867951 | 0.0003649 | 4.39 | 0.00831583 | 0.00876811 | 0.00767224 | 1223346 |
| 1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00909351 | 0.0075876 | 12100763 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00911785 | 0.00830786 | 11692726 |
| 1721173800 | 0.0084737 | -0.000591 | -6.52 | 0.00843071 | 0.0090849 | 0.00774519 | 15151163 |
| 1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00465874 | 0.01067814 | 0.00448049 | 13762003 |
| 1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00773878 | 230537 |
| 1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.00837124 | 0.00758801 | 6592872 |
|
COS/BTC 0,00000012 BTC
+0,00%
|
COS/EUR 0,007202 €
-0,58%
|
|
COS/USD $ 0,007849
-0,99%
|
COS/GBP £ 0,005954
-1,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
