ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ContentosCOS
US$ 0,007303
0,000033
(
0,46%
)
Info
Rang Rang 389
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,006085
Börse
BINA
Angebot
US$ 0,007303
Letzter Handelszeitpunkt
03:59:28
Volumen (24 Stunden)
$ 2.025.211
Letzte Handelsgröße
976,00
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,007297
Vollständig verwässerte Marktkapitalisierung
US$ 6.937.404
Genesis-Datum
15.6.2019
Tagesbereich 0,007237-0,007307
52-Wochen-Bereich 0,004005-0,032576
Umlaufendes Angebot 5.176.458.774 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.006759Binance29606883.7/cdn/crypto/logos/exchanges/BINA.png$ 200.142,631728535426COS/USDThttps://www.binance.com/en/trade/COS_USDTUSDT1https://www.binance.com/en/trade/COS_USDT94.9417231869Kürzlich
0.006764Gate.io1402545/cdn/crypto/logos/exchanges/GATE.png$ 9.512,531728534315COS/USDThttps://gate.io/trade/COS_USDTUSDT2https://gate.io/trade/COS_USDT4.4976040199419 Minutes vor
0.006774LATOKEN172876.72/cdn/crypto/logos/exchanges/LATK.png$ 1.168,621728534829COS/USDThttps://exchange.latoken.com/exchange/COS-USDTUSDT3https://exchange.latoken.com/exchange/COS-USDT0.55437153947110 Minutes vor
1.2E-7Binance1965/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0002361728535368COS/BTChttps://www.binance.com/en/trade/COS_BTCBTC4https://www.binance.com/en/trade/COS_BTC0.00630125372034Kürzlich
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COS/ETHhttps://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bcETH5https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533COS/BTChttps://exchange.latoken.com/exchange/COS-BTCBTC6https://exchange.latoken.com/exchange/COS-BTC05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.004658740.0026437956.74903514680.004480490.007730686127858.28571CX
40.006887210.000415326.030308354180.004480490.009549459062564.64286CX
120.00833103-0.0010285-12.3454122720.004480490.011661168480954.60833CX
260.01382299-0.00652046-47.17112578390.004480490.0325764614949555.8475CX
520.004420970.0028815665.17936109040.004004660.0325764617143003.2421CX
1560.02088685-0.01358432-65.03766724040.001489620.0620033341940682.4273CX
2600.01821228-0.01090975-59.9032630730.001489620.0620033359021580.5704CX

Über COS

Contentos is a decentralized global content ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.007274160.000432586.320.007457870.007500320.00665576114862
17284314000.00684158-2.5E-5-0.360.007475710.007582190.00682137255196
17283450000.00686706-4.6E-5-0.670.004658740.007730680.0044804916416843
17282586000.006913428.7E-51.270.006822010.007545540.00680188211064
17281722000.006826284.0E-60.060.007461440.00748410.006175622048995
17280858000.006822510.000138362.070.006682520.007494570.006664056897955
17279994000.00668415-0.0006-8.240.004658740.007320280.0044804916950093
17279130000.00728379-0.000632-7.980.007908210.008046630.006637641529778
17278266000.00791629-0.000304-3.700.008232970.008330740.0072767227126916
17277402000.008220150.00033614.260.007864350.009549450.0069848171516068
17276538000.00788405-1.5E-5-0.190.007905480.007913430.007206632897069
17275674000.00789917-0.000648-7.580.008557770.008606350.00720016669086
17274810000.008547140.000727979.310.00781360.008629990.0071726613660978
17273946000.007819170.000260943.450.007583210.008333860.007095112232790
17273082000.00755823-0.000164-2.120.007712230.008319310.00700731127684
17272218000.007722110.000117151.540.007599280.007759140.00690141655214
17271354000.00760496-1.6E-5-0.210.004658740.007664150.0044804911400917
17270490000.0076211-0.000636-7.700.008238920.008239530.006885713497611
17269626000.008256755.5E-50.670.008216470.008256750.006935182957091
17268762000.008202040.000640198.470.007550890.008263550.006909826361610
17267898000.007561850.000212962.900.007413590.00766280.0068184833224
17267034000.007348890.000116491.610.007235980.007365230.00663018547844
17266170000.00723240.00023283.330.006989320.00764210.00635065516734
17265306000.0069996-9.7E-5-1.370.007101070.007101070.0063337964630
17264442000.00709697-0.000105-1.460.007201120.007836790.00659698463433
17263578000.00720217-6.8E-5-0.940.007265030.007811890.007140784659225
17262714000.00727043-0.000293-3.870.007562470.007849240.006946866789600
17261850000.007563160.000678849.860.006887210.007612350.006884612149300
17260986000.00688432-0.000605-8.080.007492210.007539930.006666891861580
17260122000.007489166.3E-50.850.007404420.007534880.006801582880810
17259258000.007425930.000280123.920.004658740.007471120.004480498752241
17258394000.007145810.000654110.080.007042740.007555650.0064948810353586
17257530000.00649171-0.000512-7.310.007018180.007127030.00646194205403
17256666000.00700413-0.000296-4.050.007302130.007401430.006407185250919
17255802000.007299760.000353115.080.006960630.007563910.006693062251381
17254938000.00694665-0.000549-7.320.007464430.007605460.0063871114830668
17254074000.00749558-0.000196-2.550.007687310.007772230.006910661058767
17253210000.007691320.0008202211.940.004658740.007723490.004480493657857
17252346000.0068711-0.000793-10.350.007664450.007675040.006314035716902
17251482000.00766408-1.9E-5-0.250.007683830.007715210.00705191183500
17250618000.00768264-3.6E-5-0.470.007708650.007784520.00694938682375
17249754000.007718752.5E-50.320.007673560.007946980.0071191510654640
17248890000.00769403-6.2E-5-0.800.007734550.007826070.006950815097977
17248026000.007755810.000207182.740.008173760.008811990.006963051118046
17247162000.00754863-0.000807-9.660.008366640.009019510.0075486317619089
17246298000.008355890.000675328.790.007703710.009635740.007662546732676
17245434000.00768057-0.000642-7.710.008333810.008385080.007640261397545
17244570000.008322930.0010766414.860.007246140.008415010.007246144115355
17243706000.00724629-9.5E-5-1.290.004658740.007855820.0044804932731046
17242842000.0073416-0.000343-4.460.007670970.007811050.00651097515945
17241978000.00768462-3.6E-5-0.470.007721840.007946380.0064868138978474
17241114000.00772080.000667529.460.004658740.008274440.0044804945568109
17240250000.007053280.000515787.890.006543830.007217080.005964131404641
17239386000.00653755.6E-50.860.006476590.007155460.005910828046546
17238522000.006481920.000146422.310.006331760.007151450.005822797772936
17237658000.0063355-0.000726-10.280.005876470.007149280.005876475310687
17236794000.007061950.00040416.070.006657490.007141560.006086133517981
17235930000.006657850.00012391.900.006529090.007135750.005880423638323
17235066000.006533956.2E-50.960.004658740.007259480.0044804921445071
17234202000.00647149-0.000224-3.350.006721950.007408290.005835161557147
17233338000.006695021.9E-50.280.006696650.007340580.006067853492657
17232474000.00667568-0.000121-1.780.006790970.00732510.0060088069158
17231610000.006796390.0007305512.040.006053390.007168230.0060302817624109
17230746000.00606584-0.000653-9.720.006725760.006922550.006004523990393
17229882000.006718510.0007490512.550.005939210.006836040.005939211435372
17229018000.00596946-0.001015-14.530.004658740.006594920.004480497011218
17228154000.00698493-0.000305-4.180.007280280.007886550.0057322614356468
17227290000.007290290.00053187.870.006756370.007457990.0065910415469036
17226426000.00675849-0.00107-13.670.007850990.007862640.00673065500852
17225562000.007828896.4E-50.820.007759420.00783510.00707213551292
17224698000.00776452-0.000183-2.300.007940410.008003520.00711374360220
17223834000.00794796-7.1E-5-0.890.008018880.008693740.007183416370222
17222970000.00801872-0.00085-9.580.004658740.011661160.004480491175180
17222106000.008868830.00069848.550.00813630.008875060.007390845343031
17221242000.008170432.1E-50.260.008149550.008326390.00735547115957
17220378000.008149060.000259653.290.007894640.008791680.007258938098192
17219514000.007889414.4E-50.560.007847520.007916720.006984344769138
17218650000.00784563-0.000728-8.490.008575470.008721810.007185033248729
17217786000.008573550.000463715.720.008788580.008805570.0078671617656790
17216922000.00810984-0.000719-8.140.004658740.008879290.00448049385028
17216058000.008828589.2E-51.050.008726720.008868220.008003932802556
17215194000.008736985.7E-50.660.008676870.008790780.00796347590447
17214330000.008679510.00036494.390.008315830.008768110.007672241223346
17213466000.00831461-2.7E-5-0.320.008331030.009093510.007587612100763
17212602000.00834202-0.000132-1.560.008461750.009117850.0083078611692726
17211738000.0084737-0.000591-6.520.008430710.00908490.0077451915151163
17210874000.009064690.000515796.030.004658740.010678140.0044804913762003
17210010000.00854890.000256863.100.008292780.008594950.00773878230537
17209146000.008292040.00018792.320.008104670.008371240.007588016592872
17208282000.008104147.4E-50.920.008028930.008173350.00735496101703
17207418000.00803017-5.6E-5-0.690.008066720.008255970.007460621794187
17206554000.00808575-4.0E-5-0.490.008111340.008316090.007455553865317