Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741392138 | CSX/USDT | https://www.lbank.info/exchange/csx/usdt | USDT | 1 | https://www.lbank.info/exchange/csx/usdt | 0 | 8 Stundes vor |
| 3.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741392122 | CSX/ETH | https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c | ETH | 2 | https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07464233 | -0.00308341 | -4.13091338387 | 0.06730608 | 0.08528144 | 0 | CX |
| 4 | 0.08774236 | -0.01618344 | -18.444272527 | 0.06730608 | 0.09552216 | 0 | CX |
| 12 | 0.13079953 | -0.05924061 | -45.291148982 | 0.06730608 | 0.13731225 | 0 | CX |
| 26 | 0.07590306 | -0.00434414 | -5.72327387064 | 0.06730608 | 0.13731225 | 0 | CX |
| 52 | 0.12961038 | -0.05805146 | -44.7892059263 | 0.06730608 | 0.13731225 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13731225 | 1.841E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13731225 | 1.841E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.07148499 | -0.00222 | -3.01 | 0.07244266 | 0.07551203 | 0.07072835 | 0 |
| 1741305000 | 0.07370473 | -0.001516 | -2.02 | 0.07497248 | 0.07759597 | 0.07291966 | 0 |
| 1741218600 | 0.07522102 | 0.00261445 | 3.60 | 0.07244266 | 0.0758957 | 0.07209043 | 0 |
| 1741132200 | 0.07260657 | 0.00053286 | 0.74 | 0.07170074 | 0.07424996 | 0.06730608 | 0 |
| 1741045800 | 0.07207371 | -0.012085 | -14.36 | 0.08416053 | 0.08441843 | 0.07018846 | 0 |
| 1740959400 | 0.08415919 | 0.01028621 | 13.92 | 0.07407803 | 0.08528144 | 0.07284373 | 0 |
| 1740873000 | 0.07387298 | -0.000859 | -1.15 | 0.07464233 | 0.07620645 | 0.07176429 | 0 |
| 1740786600 | 0.07473198 | -0.002286 | -2.97 | 0.07715075 | 0.07724307 | 0.06955459 | 0 |
| 1740700200 | 0.07701795 | -0.000899 | -1.15 | 0.07832417 | 0.07953072 | 0.07483266 | 0 |
| 1740613800 | 0.07791675 | -0.005634 | -6.74 | 0.08341794 | 0.08368052 | 0.07570537 | 0 |
| 1740527400 | 0.08355107 | -0.00061 | -0.72 | 0.08416053 | 0.08457297 | 0.07848373 | 0 |
| 1740441000 | 0.08416153 | -0.010135 | -10.75 | 0.08941218 | 0.09151853 | 0.08352297 | 0 |
| 1740354600 | 0.09429688 | 0.00176749 | 1.91 | 0.09247754 | 0.0949893 | 0.09187276 | 0 |
| 1740268200 | 0.09252939 | 0.00352898 | 3.97 | 0.08901914 | 0.09349275 | 0.08882714 | 0 |
| 1740181800 | 0.08900041 | -0.002724 | -2.97 | 0.09160315 | 0.09506122 | 0.08757745 | 0 |
| 1740095400 | 0.09172424 | 0.00091251 | 1.00 | 0.09085689 | 0.09258056 | 0.09062173 | 0 |
| 1740009000 | 0.09081173 | 0.00165946 | 1.86 | 0.08931016 | 0.09150682 | 0.08885189 | 0 |
| 1739922600 | 0.08915227 | -0.002519 | -2.75 | 0.0917597 | 0.09199285 | 0.0872018 | 0 |
| 1739836200 | 0.09167173 | 0.00267868 | 3.01 | 0.08941218 | 0.09524419 | 0.08914893 | 0 |
| 1739749800 | 0.08899305 | -0.001005 | -1.12 | 0.09010995 | 0.09116797 | 0.08886059 | 0 |
| 1739663400 | 0.08999789 | -0.001187 | -1.30 | 0.09118771 | 0.09162423 | 0.08955568 | 0 |
| 1739577000 | 0.09118503 | 0.00165745 | 1.85 | 0.08941218 | 0.09326495 | 0.08914893 | 0 |
| 1739490600 | 0.08952758 | -0.001962 | -2.14 | 0.09149009 | 0.09218786 | 0.08742057 | 0 |
| 1739404200 | 0.09148976 | 0.00436556 | 5.01 | 0.08725131 | 0.09336831 | 0.08560992 | 0 |
| 1739317800 | 0.0871242 | -0.001815 | -2.04 | 0.08912919 | 0.09112147 | 0.08643914 | 0 |
| 1739231400 | 0.08893953 | 0.00094295 | 1.07 | 0.09331914 | 0.09552216 | 0.08798152 | 0 |
| 1739145000 | 0.08799658 | -0.000223 | -0.25 | 0.08802367 | 0.08970353 | 0.08492118 | 0 |
| 1739058600 | 0.08822002 | 0.00041745 | 0.48 | 0.08774236 | 0.08906229 | 0.08663315 | 0 |
| 1738972200 | 0.08780257 | -0.001803 | -2.01 | 0.09017317 | 0.09360146 | 0.0859016 | 0 |
| 1738885800 | 0.08960552 | -0.003619 | -3.88 | 0.09331914 | 0.09552216 | 0.08920813 | 0 |
| 1738799400 | 0.09322448 | 0.00220603 | 2.42 | 0.09126096 | 0.09442299 | 0.09078296 | 0 |
| 1738713000 | 0.09101845 | -0.005381 | -5.58 | 0.09645173 | 0.0966822 | 0.08820096 | 0 |
| 1738626600 | 0.09639922 | 0.00123096 | 1.29 | 0.0954857 | 0.09755023 | 0.08334769 | 0 |
| 1738540200 | 0.09516826 | -0.009427 | -9.01 | 0.10443023 | 0.10571772 | 0.09226546 | 0 |
| 1738453800 | 0.10459547 | -0.005392 | -4.90 | 0.11041109 | 0.11131524 | 0.10381709 | 0 |
| 1738367400 | 0.10998727 | 0.0011858 | 1.09 | 0.10879913 | 0.11495627 | 0.10752502 | 0 |
| 1738281000 | 0.10880147 | 0.004493 | 4.31 | 0.10403485 | 0.10981267 | 0.1034575 | 0 |
| 1738194600 | 0.10430847 | 0.00158152 | 1.54 | 0.10337588 | 0.10593581 | 0.10240316 | 0 |
| 1738108200 | 0.10272695 | -0.003214 | -3.03 | 0.10704267 | 0.10774077 | 0.10174586 | 0 |
| 1738021800 | 0.10594083 | -0.002336 | -2.16 | 0.11028866 | 0.11415314 | 0.10155319 | 0 |
| 1737935400 | 0.10827731 | -0.002878 | -2.59 | 0.11084058 | 0.11237828 | 0.10827731 | 0 |
| 1737849000 | 0.11115501 | 0.00036895 | 0.33 | 0.11073187 | 0.11203341 | 0.10950192 | 0 |
| 1737762600 | 0.11078606 | -0.000621 | -0.56 | 0.11165911 | 0.11427356 | 0.10961364 | 0 |
| 1737676200 | 0.11140689 | 0.00287201 | 2.65 | 0.10850109 | 0.11188857 | 0.10676102 | 0 |
| 1737589800 | 0.10853488 | -0.002577 | -2.32 | 0.11147647 | 0.11256393 | 0.10807126 | 0 |
| 1737503400 | 0.1111122 | 0.0020555 | 1.88 | 0.10931292 | 0.11251977 | 0.1072233 | 0 |
| 1737417000 | 0.1090567 | 0.00121558 | 1.13 | 0.11028866 | 0.11461943 | 0.10467709 | 0 |
| 1737330600 | 0.10784112 | -0.002906 | -2.62 | 0.11028866 | 0.11517437 | 0.10467709 | 0 |
| 1737244200 | 0.11074759 | -0.005664 | -4.87 | 0.11628758 | 0.11690942 | 0.10812846 | 0 |
| 1737157800 | 0.11641168 | 0.00597049 | 5.41 | 0.11060811 | 0.11792964 | 0.11060811 | 0 |
| 1737071400 | 0.11044119 | -0.004653 | -4.04 | 0.11523725 | 0.11556841 | 0.10928282 | 0 |
| 1736985000 | 0.11509375 | 0.00720245 | 6.68 | 0.10778359 | 0.11621767 | 0.10658374 | 0 |
| 1736898600 | 0.1078913 | 0.00321187 | 3.07 | 0.10485103 | 0.10877973 | 0.10461788 | 0 |
| 1736812200 | 0.10467943 | -0.004451 | -4.08 | 0.10925271 | 0.11070076 | 0.09856611 | 0 |
| 1736725800 | 0.10913062 | -0.000851 | -0.77 | 0.10978858 | 0.11026725 | 0.10793779 | 0 |
| 1736639400 | 0.10998159 | 0.00050777 | 0.46 | 0.10925271 | 0.11095097 | 0.10779998 | 0 |
| 1736553000 | 0.10947382 | 0.002007 | 1.87 | 0.11114966 | 0.11221605 | 0.10596658 | 0 |
| 1736466600 | 0.10746682 | -0.003919 | -3.52 | 0.11114966 | 0.11221605 | 0.10596658 | 0 |
| 1736380200 | 0.11138582 | -0.001579 | -1.40 | 0.11309511 | 0.11414578 | 0.10747317 | 0 |
| 1736293800 | 0.11296499 | -0.010341 | -8.39 | 0.12340675 | 0.12378774 | 0.11233647 | 0 |
| 1736207400 | 0.12330573 | 0.00156078 | 1.28 | 0.11158184 | 0.1248936 | 0.11078171 | 0 |
| 1736121000 | 0.12174495 | -0.000591 | -0.48 | 0.12227747 | 0.12273239 | 0.12046315 | 0 |
| 1736034600 | 0.12233601 | 0.00174843 | 1.45 | 0.12064511 | 0.12274878 | 0.1195794 | 0 |
| 1735948200 | 0.12058758 | 0.00529948 | 4.60 | 0.1154607 | 0.12133753 | 0.11459702 | 0 |
| 1735861800 | 0.1152881 | 0.00320217 | 2.86 | 0.11158184 | 0.11676525 | 0.11078171 | 0 |
| 1735775400 | 0.11208593 | 0.00060076 | 0.54 | 0.11158184 | 0.11261444 | 0.11078171 | 0 |
| 1735689000 | 0.11148517 | -0.00068 | -0.61 | 0.11226221 | 0.11514426 | 0.11082921 | 0 |
| 1735602600 | 0.11216554 | -5.8E-5 | -0.05 | 0.11142629 | 0.11475156 | 0.11039202 | 0 |
| 1735516200 | 0.11222307 | -0.001345 | -1.18 | 0.11355672 | 0.11392434 | 0.1111617 | 0 |
| 1735429800 | 0.11356776 | 0.00233581 | 2.10 | 0.11137043 | 0.11389959 | 0.11118177 | 0 |
| 1735343400 | 0.11123195 | -0.000153 | -0.14 | 0.11142629 | 0.11475156 | 0.11055659 | 0 |
| 1735257000 | 0.11138515 | -0.005425 | -4.64 | 0.11728272 | 0.11743425 | 0.11047397 | 0 |
| 1735170600 | 0.11680974 | -5.0E-5 | -0.04 | 0.11663245 | 0.11843608 | 0.11514025 | 0 |
| 1735084200 | 0.11685958 | 0.0025984 | 2.27 | 0.11423877 | 0.1181745 | 0.11234149 | 0 |
| 1734997800 | 0.11426118 | 0.00477666 | 4.36 | 0.11202706 | 0.11550017 | 0.1093544 | 0 |
| 1734911400 | 0.10948452 | -0.002048 | -1.84 | 0.11202706 | 0.11347644 | 0.10863456 | 0 |
| 1734825000 | 0.11153266 | -0.004406 | -3.80 | 0.11619526 | 0.11885387 | 0.1101475 | 0 |
| 1734738600 | 0.11593836 | 0.00085933 | 0.75 | 0.11432005 | 0.11671541 | 0.10421414 | 0 |
| 1734652200 | 0.11507903 | -0.006204 | -5.12 | 0.12105019 | 0.12430254 | 0.11157381 | 0 |
| 1734565800 | 0.12128334 | -0.008497 | -6.55 | 0.13004155 | 0.13054966 | 0.12118132 | 0 |
| 1734479400 | 0.12978064 | -0.003906 | -2.92 | 0.13299619 | 0.13517278 | 0.12877882 | 0 |
| 1734393000 | 0.13368693 | 0.00146243 | 1.11 | 0.12824094 | 0.13731225 | 0.12716954 | 0 |
| 1734306600 | 0.1322245 | 0.00292253 | 2.26 | 0.12951873 | 0.1322245 | 0.12829245 | 0 |
| 1734220200 | 0.12930197 | -0.001238 | -0.95 | 0.13079953 | 0.13189335 | 0.12796264 | 0 |
| 1734133800 | 0.13053996 | 0.00082488 | 0.64 | 0.1300178 | 0.13258375 | 0.12898018 | 0 |
| 1734047400 | 0.12971508 | 0.0014544 | 1.13 | 0.12824094 | 0.1332959 | 0.12716954 | 0 |
| 1733961000 | 0.12826068 | 0.00718874 | 5.94 | 0.12162988 | 0.12880792 | 0.11924222 | 0 |
| 1733874600 | 0.12107194 | -0.003039 | -2.45 | 0.12371148 | 0.12629816 | 0.11770252 | 0 |
| 1733788200 | 0.12411087 | -0.009462 | -7.08 | 0.1282192 | 0.13221781 | 0.11900238 | 0 |
| 1733701800 | 0.13357287 | -0.000481 | -0.36 | 0.13391874 | 0.13423652 | 0.13162608 | 0 |
| 1733615400 | 0.13405422 | -0.000305 | -0.23 | 0.13393547 | 0.13459176 | 0.13311494 | 0 |
|
CSX/BTC 0 BTC
-
|
CSX/EUR 0 €
-
|
|
CSX/USD $ 0,071559
-0,05%
|
CSX/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
