Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NUTS/ETH | https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8 | ETH | 1 | https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01537475 | -0.00063511 | -4.13086391649 | 0.01386364 | 0.02314674 | 0 | CX |
| 4 | 0.01807309 | -0.00333345 | -18.4442726728 | 0.01386364 | 0.02314674 | 0 | CX |
| 12 | 0.02694196 | -0.01220232 | -45.2911369477 | 0.01386364 | 0.02828345 | 0 | CX |
| 26 | 0.01563444 | -0.0008948 | -5.72326223389 | 0.01386364 | 0.02828345 | 0 | CX |
| 52 | 0.02669702 | -0.01195738 | -44.7891937003 | 0.01386364 | 0.02828345 | 0 | CX |
| 156 | 0.00245756 | 0.01228208 | 499.767248816 | 0.00169065 | 0.02828345 | 2.008E-5 | CX |
| 260 | 0.69449711 | -0.67975747 | -97.8776527954 | 0.00030843 | 5.41256204 | 0.57800851 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.01472441 | -0.000457 | -3.01 | 0.02298352 | 0.02314674 | 0.01456856 | 0 |
| 1741305000 | 0.01518163 | -0.000312 | -2.01 | 0.01544276 | 0.01598314 | 0.01501992 | 0 |
| 1741218600 | 0.01549395 | 0.00053852 | 3.60 | 0.01492167 | 0.01563292 | 0.01484912 | 0 |
| 1741132200 | 0.01495543 | 0.00010976 | 0.74 | 0.01476885 | 0.01529393 | 0.01386364 | 0 |
| 1741045800 | 0.01484567 | -0.002489 | -14.36 | 0.02298352 | 0.02314674 | 0.01445735 | 0 |
| 1740959400 | 0.01733503 | 0.00211875 | 13.92 | 0.01525852 | 0.01756619 | 0.01500428 | 0 |
| 1740873000 | 0.01521628 | -0.000177 | -1.15 | 0.01537475 | 0.01569693 | 0.01478194 | 0 |
| 1740786600 | 0.01539322 | -0.000471 | -2.97 | 0.01589144 | 0.01591045 | 0.01432679 | 0 |
| 1740700200 | 0.01586408 | -0.000185 | -1.15 | 0.01613314 | 0.01638166 | 0.01541396 | 0 |
| 1740613800 | 0.01604922 | -0.001161 | -6.75 | 0.01718235 | 0.01723643 | 0.01559372 | 0 |
| 1740527400 | 0.01720977 | -0.000126 | -0.73 | 0.0173353 | 0.01742026 | 0.016166 | 0 |
| 1740441000 | 0.01733551 | -0.002088 | -10.75 | 0.02298352 | 0.02314674 | 0.01720398 | 0 |
| 1740354600 | 0.01942318 | 0.00036407 | 1.91 | 0.01904843 | 0.0195658 | 0.01892386 | 0 |
| 1740268200 | 0.01905911 | 0.00072689 | 3.97 | 0.01833608 | 0.01925755 | 0.01829653 | 0 |
| 1740181800 | 0.01833222 | -0.000561 | -2.97 | 0.01886833 | 0.01958062 | 0.01803912 | 0 |
| 1740095400 | 0.01889327 | 0.00018796 | 1.00 | 0.01871461 | 0.01906965 | 0.01866618 | 0 |
| 1740009000 | 0.01870531 | 0.00034181 | 1.86 | 0.01839602 | 0.01884849 | 0.01830163 | 0 |
| 1739922600 | 0.0183635 | -0.000519 | -2.75 | 0.01890057 | 0.0189486 | 0.01796174 | 0 |
| 1739836200 | 0.01888245 | 0.00055175 | 3.01 | 0.02298352 | 0.02314674 | 0.01844528 | 0 |
| 1739749800 | 0.0183307 | -0.000207 | -1.12 | 0.01856076 | 0.01877869 | 0.01830342 | 0 |
| 1739663400 | 0.01853768 | -0.000245 | -1.30 | 0.01878276 | 0.01887267 | 0.01844659 | 0 |
| 1739577000 | 0.0187822 | 0.0003414 | 1.85 | 0.01841703 | 0.01921062 | 0.01836281 | 0 |
| 1739490600 | 0.0184408 | -0.000404 | -2.14 | 0.01884504 | 0.01898877 | 0.0180068 | 0 |
| 1739404200 | 0.01884497 | 0.00089921 | 5.01 | 0.01797194 | 0.01923191 | 0.01763385 | 0 |
| 1739317800 | 0.01794576 | -0.000374 | -2.04 | 0.01835874 | 0.01876911 | 0.01780465 | 0 |
| 1739231400 | 0.01831968 | 0.00019423 | 1.07 | 0.02298352 | 0.02314674 | 0.01812235 | 0 |
| 1739145000 | 0.01812545 | -4.6E-5 | -0.25 | 0.01813103 | 0.01847705 | 0.01749198 | 0 |
| 1739058600 | 0.01817147 | 8.6E-5 | 0.48 | 0.01807309 | 0.01834496 | 0.01784461 | 0 |
| 1738972200 | 0.01808549 | -0.000371 | -2.01 | 0.01857378 | 0.01927994 | 0.01769393 | 0 |
| 1738885800 | 0.01845686 | -0.000745 | -3.88 | 0.01922179 | 0.01967556 | 0.018375 | 0 |
| 1738799400 | 0.01920229 | 0.0004544 | 2.42 | 0.01879784 | 0.01944916 | 0.01869939 | 0 |
| 1738713000 | 0.01874789 | -0.001108 | -5.58 | 0.01986703 | 0.01991451 | 0.01816755 | 0 |
| 1738626600 | 0.01985622 | 0.00025355 | 1.29 | 0.02298352 | 0.02314674 | 0.01716788 | 0 |
| 1738540200 | 0.01960267 | -0.001942 | -9.01 | 0.02151044 | 0.02177563 | 0.01900475 | 0 |
| 1738453800 | 0.02154447 | -0.001111 | -4.90 | 0.02274237 | 0.02292861 | 0.02138414 | 0 |
| 1738367400 | 0.02265507 | 0.00024425 | 1.09 | 0.02241034 | 0.02367858 | 0.0221479 | 0 |
| 1738281000 | 0.02241082 | 0.00092546 | 4.31 | 0.021429 | 0.02261911 | 0.02131008 | 0 |
| 1738194600 | 0.02148536 | 0.00032576 | 1.54 | 0.02129326 | 0.02182056 | 0.0210929 | 0 |
| 1738108200 | 0.0211596 | -0.000662 | -3.03 | 0.02204855 | 0.02219234 | 0.02095751 | 0 |
| 1738021800 | 0.02182159 | -0.000481 | -2.16 | 0.02298352 | 0.02314674 | 0.02091783 | 0 |
| 1737935400 | 0.02230286 | -0.000593 | -2.59 | 0.02283084 | 0.02314757 | 0.02230286 | 0 |
| 1737849000 | 0.0228956 | 7.6E-5 | 0.33 | 0.02280844 | 0.02307653 | 0.0225551 | 0 |
| 1737762600 | 0.02281961 | -0.000128 | -0.56 | 0.02299944 | 0.02353796 | 0.02257811 | 0 |
| 1737676200 | 0.02294748 | 0.00059157 | 2.65 | 0.02234895 | 0.0230467 | 0.02199053 | 0 |
| 1737589800 | 0.02235591 | -0.000531 | -2.32 | 0.02296182 | 0.02318581 | 0.02226041 | 0 |
| 1737503400 | 0.02288678 | 0.00042339 | 1.88 | 0.02251617 | 0.02317671 | 0.02208575 | 0 |
| 1737417000 | 0.02246339 | 0.00025038 | 1.13 | 0.02298352 | 0.0236092 | 0.02226069 | 0 |
| 1737330600 | 0.02221301 | -0.000599 | -2.63 | 0.02271715 | 0.02372351 | 0.02156129 | 0 |
| 1737244200 | 0.02281168 | -0.001167 | -4.87 | 0.0239528 | 0.02408089 | 0.0222722 | 0 |
| 1737157800 | 0.02397837 | 0.0012298 | 5.41 | 0.02278295 | 0.02429103 | 0.02278295 | 0 |
| 1737071400 | 0.02274857 | -0.000958 | -4.04 | 0.02373646 | 0.02380467 | 0.02250997 | 0 |
| 1736985000 | 0.0237069 | 0.00148355 | 6.68 | 0.02220116 | 0.0239384 | 0.02195402 | 0 |
| 1736898600 | 0.02222335 | 0.00066158 | 3.07 | 0.02159711 | 0.02240634 | 0.02154909 | 0 |
| 1736812200 | 0.02156177 | -0.000917 | -4.08 | 0.02298352 | 0.02314674 | 0.02030255 | 0 |
| 1736725800 | 0.02247862 | -0.000175 | -0.77 | 0.02261415 | 0.02271274 | 0.02223292 | 0 |
| 1736639400 | 0.0226539 | 0.00010459 | 0.46 | 0.02250377 | 0.02285357 | 0.02220454 | 0 |
| 1736553000 | 0.02254931 | 0.0004134 | 1.87 | 0.02298352 | 0.02314674 | 0.02204848 | 0 |
| 1736466600 | 0.02213591 | -0.000807 | -3.52 | 0.0228945 | 0.02311415 | 0.02182689 | 0 |
| 1736380200 | 0.02294314 | -0.000325 | -1.40 | 0.02329522 | 0.02351164 | 0.02213722 | 0 |
| 1736293800 | 0.02326842 | -0.00213 | -8.39 | 0.0254192 | 0.02549768 | 0.02313896 | 0 |
| 1736207400 | 0.0253984 | 0.00032149 | 1.28 | 0.02298352 | 0.02572546 | 0.02281871 | 0 |
| 1736121000 | 0.02507691 | -0.000122 | -0.48 | 0.0251866 | 0.0252803 | 0.02481288 | 0 |
| 1736034600 | 0.02519865 | 0.00036014 | 1.45 | 0.02485036 | 0.02528368 | 0.02463085 | 0 |
| 1735948200 | 0.02483851 | 0.00109158 | 4.60 | 0.02378248 | 0.02499299 | 0.02360458 | 0 |
| 1735861800 | 0.02374693 | 0.00065958 | 2.86 | 0.02298352 | 0.02405119 | 0.02281871 | 0 |
| 1735775400 | 0.02308735 | 0.00012374 | 0.54 | 0.02298352 | 0.02319621 | 0.02281871 | 0 |
| 1735689000 | 0.02296361 | -0.00014 | -0.61 | 0.02312366 | 0.0237173 | 0.02282849 | 0 |
| 1735602600 | 0.02310375 | -1.2E-5 | -0.05 | 0.02145284 | 0.02356483 | 0.02091542 | 0 |
| 1735516200 | 0.0231156 | -0.000277 | -1.18 | 0.0233903 | 0.02346603 | 0.02289698 | 0 |
| 1735429800 | 0.02339258 | 0.00048113 | 2.10 | 0.02293997 | 0.02346093 | 0.02290111 | 0 |
| 1735343400 | 0.02291145 | -3.2E-5 | -0.14 | 0.02295148 | 0.02363642 | 0.02277234 | 0 |
| 1735257000 | 0.02294301 | -0.001117 | -4.64 | 0.02415778 | 0.02418899 | 0.02275532 | 0 |
| 1735170600 | 0.02406036 | -1.0E-5 | -0.04 | 0.02402384 | 0.02439535 | 0.02371648 | 0 |
| 1735084200 | 0.02407062 | 0.00053521 | 2.27 | 0.02353079 | 0.02434147 | 0.02313999 | 0 |
| 1734997800 | 0.02353541 | 0.00098389 | 4.36 | 0.02145284 | 0.02379061 | 0.02091542 | 0 |
| 1734911400 | 0.02255152 | -0.000422 | -1.84 | 0.02307523 | 0.02337377 | 0.02237644 | 0 |
| 1734825000 | 0.02297339 | -0.000907 | -3.80 | 0.02393379 | 0.02448141 | 0.02268808 | 0 |
| 1734738600 | 0.02388087 | 0.000177 | 0.75 | 0.02354753 | 0.02404093 | 0.02146593 | 0 |
| 1734652200 | 0.02370387 | -0.001278 | -5.12 | 0.0249338 | 0.02560372 | 0.02298187 | 0 |
| 1734565800 | 0.02498183 | -0.00175 | -6.55 | 0.02678583 | 0.02689049 | 0.02496081 | 0 |
| 1734479400 | 0.02673209 | -0.000805 | -2.92 | 0.02739443 | 0.02784276 | 0.02652574 | 0 |
| 1734393000 | 0.02753671 | 0.00030123 | 1.11 | 0.02145284 | 0.02828345 | 0.02091542 | 0 |
| 1734306600 | 0.02723548 | 0.00060198 | 2.26 | 0.02667814 | 0.02723548 | 0.02642556 | 0 |
| 1734220200 | 0.0266335 | -0.000255 | -0.95 | 0.02694196 | 0.02716727 | 0.02635762 | 0 |
| 1734133800 | 0.0268885 | 0.00016991 | 0.64 | 0.02678094 | 0.02730947 | 0.02656721 | 0 |
| 1734047400 | 0.02671859 | 0.00029958 | 1.13 | 0.02641495 | 0.02745616 | 0.02619426 | 0 |
| 1733961000 | 0.02641901 | 0.00148073 | 5.94 | 0.02505321 | 0.02653173 | 0.0245614 | 0 |
| 1733874600 | 0.02493828 | -0.000626 | -2.45 | 0.02548197 | 0.02601477 | 0.02424425 | 0 |
| 1733788200 | 0.02556424 | -0.001949 | -7.08 | 0.02145284 | 0.02715025 | 0.02091542 | 0 |
| 1733701800 | 0.02751321 | -9.9E-5 | -0.36 | 0.02758445 | 0.02764991 | 0.02711221 | 0 |
| 1733615400 | 0.02761236 | -6.3E-5 | -0.23 | 0.0275879 | 0.02772308 | 0.02741889 | 0 |
|
NUTS/ETH 0,00000689 ETH
+0,00%
|
NUTS/USD $ 0,014740
-0,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
