Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001305 | Kucoin | 64695213 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86.527,93 | 1741994948 | CIRUS/USDT | https://trade.kucoin.com/CIRUS-USDT | USDT | 1 | https://trade.kucoin.com/CIRUS-USDT | 90.9419191796 | 9 Minutes vor |
| 0.0013 | Gate.io | 6443832.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.546,33 | 1741995378 | CIRUS/USDT | https://gate.io/trade/CIRUS_USDT | USDT | 2 | https://gate.io/trade/CIRUS_USDT | 9.05808082042 | Kürzlich |
| 1.887E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741910538 | CIRUS/ETH | https://trade.kucoin.com/CIRUS-ETH | ETH | 3 | https://trade.kucoin.com/CIRUS-ETH | 0 | 24 Stundes vor |
| 0.001449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | CIRUS/USDT | https://exchange.latoken.com/exchange/CIRUS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CIRUS-USDT | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05043969 | -0.01428722 | -28.3253525151 | 0.03345896 | 0.0513179 | 0 | CX |
| 4 | 0.05043969 | -0.01428722 | -28.3253525151 | 0.03345896 | 0.05372968 | 0 | CX |
| 12 | 0.06449086 | -0.02833839 | -43.9417151516 | 0.03345896 | 0.07045567 | 0 | CX |
| 26 | 0.04607865 | -0.00992618 | -21.5418203441 | 0.03345896 | 0.07746135 | 0 | CX |
| 52 | 0.07552396 | -0.03937149 | -52.1311250099 | 0.03345896 | 0.07746135 | 0 | CX |
| 156 | 0.239896 | -0.20374353 | -84.9299404742 | 0.02821884 | 0.350817 | 34874.9823844 | CX |
| 260 | 0.37277175 | -0.33661928 | -90.3017141186 | 0.02821884 | 0.52705118 | 67021.5630934 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.03516933 | -0.000795 | -2.21 | 0.03602905 | 0.03612736 | 0.03441529 | 0 |
| 1741823400 | 0.03596395 | -0.000292 | -0.81 | 0.03622492 | 0.03685707 | 0.03460739 | 0 |
| 1741737000 | 0.03625625 | 0.00074726 | 2.10 | 0.0350931 | 0.03700501 | 0.03345896 | 0 |
| 1741650600 | 0.03550899 | -0.002404 | -6.34 | 0.05043969 | 0.0513179 | 0.03418111 | 0 |
| 1741564200 | 0.03791322 | -0.003486 | -8.42 | 0.04151777 | 0.04168666 | 0.0376564 | 0 |
| 1741477800 | 0.04139964 | 0.00107313 | 2.66 | 0.04032386 | 0.04209632 | 0.03974286 | 0 |
| 1741391400 | 0.04032651 | -0.001252 | -3.01 | 0.05043969 | 0.0513179 | 0.03989967 | 0 |
| 1741305000 | 0.04157872 | -0.000855 | -2.01 | 0.04229389 | 0.04377387 | 0.04113584 | 0 |
| 1741218600 | 0.0424341 | 0.00147488 | 3.60 | 0.04086675 | 0.0428147 | 0.04066805 | 0 |
| 1741132200 | 0.04095922 | 0.0003006 | 0.74 | 0.04044822 | 0.0418863 | 0.03796908 | 0 |
| 1741045800 | 0.04065862 | -0.006818 | -14.36 | 0.05043969 | 0.0513179 | 0.0395951 | 0 |
| 1740959400 | 0.04747635 | 0.00580271 | 13.92 | 0.04178931 | 0.04810944 | 0.04109301 | 0 |
| 1740873000 | 0.04167364 | -0.000485 | -1.15 | 0.04210765 | 0.04299001 | 0.04048407 | 0 |
| 1740786600 | 0.04215822 | -0.00129 | -2.97 | 0.04352271 | 0.04357479 | 0.03923752 | 0 |
| 1740700200 | 0.04344779 | -0.000507 | -1.15 | 0.04418467 | 0.04486531 | 0.04221502 | 0 |
| 1740613800 | 0.04395483 | -0.003178 | -6.74 | 0.04705819 | 0.04720632 | 0.04270733 | 0 |
| 1740527400 | 0.04713329 | -0.000344 | -0.72 | 0.0474771 | 0.04770977 | 0.04427468 | 0 |
| 1740441000 | 0.04747767 | -0.005718 | -10.75 | 0.05043969 | 0.05162794 | 0.04711744 | 0 |
| 1740354600 | 0.05319528 | 0.00099709 | 1.91 | 0.05216894 | 0.05358589 | 0.05182777 | 0 |
| 1740268200 | 0.05219819 | 0.00199079 | 3.97 | 0.05021797 | 0.05274165 | 0.05010966 | 0 |
| 1740181800 | 0.0502074 | -0.001537 | -2.97 | 0.05167568 | 0.05362646 | 0.04940467 | 0 |
| 1740095400 | 0.05174399 | 0.00051478 | 1.00 | 0.05125469 | 0.05222706 | 0.05112203 | 0 |
| 1740009000 | 0.05122921 | 0.00093614 | 1.86 | 0.05038214 | 0.05162133 | 0.05012362 | 0 |
| 1739922600 | 0.05029307 | -0.001421 | -2.75 | 0.05176399 | 0.05189551 | 0.04919276 | 0 |
| 1739836200 | 0.05171436 | 0.00151111 | 3.01 | 0.05043969 | 0.05372968 | 0.05029119 | 0 |
| 1739749800 | 0.05020325 | -0.000567 | -1.12 | 0.05083332 | 0.05143018 | 0.05012853 | 0 |
| 1739663400 | 0.05077011 | -0.00067 | -1.30 | 0.05144131 | 0.05168757 | 0.05052065 | 0 |
| 1739577000 | 0.0514398 | 0.000935 | 1.85 | 0.05043969 | 0.05261314 | 0.05029119 | 0 |
| 1739490600 | 0.0505048 | -0.001107 | -2.14 | 0.0516119 | 0.05200553 | 0.04931617 | 0 |
| 1739404200 | 0.05161171 | 0.00246272 | 5.01 | 0.04922069 | 0.05267145 | 0.04829474 | 0 |
| 1739317800 | 0.04914899 | -0.001024 | -2.04 | 0.05028005 | 0.05140395 | 0.04876253 | 0 |
| 1739231400 | 0.05017306 | 0.00053194 | 1.07 | 0.06294616 | 0.06339319 | 0.04963262 | 0 |
| 1739145000 | 0.04964112 | -0.000126 | -0.25 | 0.0496564 | 0.05060405 | 0.04790621 | 0 |
| 1739058600 | 0.04976717 | 0.0002355 | 0.48 | 0.0494977 | 0.05024231 | 0.04887197 | 0 |
| 1738972200 | 0.04953167 | -0.001017 | -2.01 | 0.05086899 | 0.05280297 | 0.04845929 | 0 |
| 1738885800 | 0.05054876 | -0.002042 | -3.88 | 0.05264371 | 0.05388649 | 0.05032459 | 0 |
| 1738799400 | 0.05259031 | 0.00124448 | 2.42 | 0.05148264 | 0.05326642 | 0.05121299 | 0 |
| 1738713000 | 0.05134583 | -0.003035 | -5.58 | 0.05441089 | 0.0545409 | 0.04975641 | 0 |
| 1738626600 | 0.05438126 | 0.00069442 | 1.29 | 0.06294616 | 0.06339319 | 0.04701856 | 0 |
| 1738540200 | 0.05368684 | -0.005318 | -9.01 | 0.05891176 | 0.05963806 | 0.0520493 | 0 |
| 1738453800 | 0.05900498 | -0.003042 | -4.90 | 0.06228571 | 0.06279577 | 0.05856587 | 0 |
| 1738367400 | 0.06204663 | 0.00066894 | 1.09 | 0.06137637 | 0.06484977 | 0.06065761 | 0 |
| 1738281000 | 0.06137769 | 0.00253462 | 4.31 | 0.05868871 | 0.06194813 | 0.05836302 | 0 |
| 1738194600 | 0.05884307 | 0.00089217 | 1.54 | 0.05831698 | 0.0597611 | 0.05776824 | 0 |
| 1738108200 | 0.0579509 | -0.001813 | -3.03 | 0.0603855 | 0.06077932 | 0.05739744 | 0 |
| 1738021800 | 0.05976393 | -0.001318 | -2.16 | 0.06294616 | 0.06339319 | 0.05728875 | 0 |
| 1737935400 | 0.061082 | -0.001623 | -2.59 | 0.062528 | 0.06339546 | 0.061082 | 0 |
| 1737849000 | 0.06270538 | 0.00020813 | 0.33 | 0.06246668 | 0.06320091 | 0.06177283 | 0 |
| 1737762600 | 0.06249725 | -0.00035 | -0.56 | 0.06298975 | 0.06446463 | 0.06183585 | 0 |
| 1737676200 | 0.06284747 | 0.00162017 | 2.65 | 0.06120824 | 0.0631192 | 0.06022662 | 0 |
| 1737589800 | 0.0612273 | -0.001454 | -2.32 | 0.06288672 | 0.06350019 | 0.06096576 | 0 |
| 1737503400 | 0.06268123 | 0.00115956 | 1.88 | 0.06166621 | 0.06347528 | 0.0604874 | 0 |
| 1737417000 | 0.06152167 | 0.00068574 | 1.13 | 0.06294616 | 0.06465975 | 0.06096651 | 0 |
| 1737330600 | 0.06083593 | -0.00164 | -2.63 | 0.06221665 | 0.0649728 | 0.05905102 | 0 |
| 1737244200 | 0.06247555 | -0.003195 | -4.87 | 0.0656008 | 0.06595159 | 0.06099802 | 0 |
| 1737157800 | 0.0656708 | 0.0033681 | 5.41 | 0.06239686 | 0.06652712 | 0.06239686 | 0 |
| 1737071400 | 0.0623027 | -0.002625 | -4.04 | 0.06500828 | 0.06519509 | 0.06164923 | 0 |
| 1736985000 | 0.06492732 | 0.00406308 | 6.68 | 0.06080348 | 0.06556136 | 0.06012661 | 0 |
| 1736898600 | 0.06086424 | 0.0018119 | 3.07 | 0.05914914 | 0.06136542 | 0.05901762 | 0 |
| 1736812200 | 0.05905234 | -0.002511 | -4.08 | 0.06294616 | 0.06339319 | 0.05560366 | 0 |
| 1736725800 | 0.06156337 | -0.00048 | -0.77 | 0.06193454 | 0.06220457 | 0.06089047 | 0 |
| 1736639400 | 0.06204342 | 0.00028644 | 0.46 | 0.06163225 | 0.06259028 | 0.06081272 | 0 |
| 1736553000 | 0.06175698 | 0.0011322 | 1.87 | 0.06294616 | 0.06339319 | 0.06038532 | 0 |
| 1736466600 | 0.06062478 | -0.002211 | -3.52 | 0.06270236 | 0.06330394 | 0.05977846 | 0 |
| 1736380200 | 0.06283559 | -0.000891 | -1.40 | 0.06379984 | 0.06439255 | 0.06062836 | 0 |
| 1736293800 | 0.06372644 | -0.005833 | -8.39 | 0.0696169 | 0.06983183 | 0.06337187 | 0 |
| 1736207400 | 0.06955991 | 0.00088047 | 1.28 | 0.06294616 | 0.07045567 | 0.06249479 | 0 |
| 1736121000 | 0.06867944 | -0.000333 | -0.48 | 0.06897985 | 0.06923648 | 0.06795634 | 0 |
| 1736034600 | 0.06901287 | 0.00098634 | 1.45 | 0.06805899 | 0.06924572 | 0.06745779 | 0 |
| 1735948200 | 0.06802653 | 0.00298957 | 4.60 | 0.06513433 | 0.0684496 | 0.06464711 | 0 |
| 1735861800 | 0.06503696 | 0.00180643 | 2.86 | 0.06294616 | 0.06587026 | 0.06249479 | 0 |
| 1735775400 | 0.06323053 | 0.0003389 | 0.54 | 0.06294616 | 0.06352868 | 0.06249479 | 0 |
| 1735689000 | 0.06289163 | -0.000384 | -0.61 | 0.06332998 | 0.06495582 | 0.06252159 | 0 |
| 1735602600 | 0.06327545 | -3.2E-5 | -0.05 | 0.058754 | 0.06453823 | 0.05728214 | 0 |
| 1735516200 | 0.0633079 | -0.000759 | -1.18 | 0.06406025 | 0.06426763 | 0.06270916 | 0 |
| 1735429800 | 0.06406648 | 0.0013177 | 2.10 | 0.06282691 | 0.06425367 | 0.06272048 | 0 |
| 1735343400 | 0.06274878 | -8.6E-5 | -0.14 | 0.06285842 | 0.06473428 | 0.0623678 | 0 |
| 1735257000 | 0.06283521 | -0.00306 | -4.64 | 0.06616218 | 0.06624766 | 0.06232119 | 0 |
| 1735170600 | 0.06589536 | -2.8E-5 | -0.04 | 0.06579534 | 0.06681282 | 0.06495355 | 0 |
| 1735084200 | 0.06592347 | 0.00146582 | 2.27 | 0.06444501 | 0.06666525 | 0.0633747 | 0 |
| 1734997800 | 0.06445765 | 0.00269464 | 4.36 | 0.058754 | 0.0651566 | 0.05728214 | 0 |
| 1734911400 | 0.06176301 | -0.001155 | -1.84 | 0.06319732 | 0.06401496 | 0.06128353 | 0 |
| 1734825000 | 0.06291842 | -0.002485 | -3.80 | 0.06554871 | 0.0670485 | 0.06213702 | 0 |
| 1734738600 | 0.06540379 | 0.00048477 | 0.75 | 0.06449086 | 0.06584214 | 0.05878986 | 0 |
| 1734652200 | 0.06491902 | -0.0035 | -5.12 | 0.06828751 | 0.07012224 | 0.06294163 | 0 |
| 1734565800 | 0.06841903 | -0.004794 | -6.55 | 0.07335976 | 0.0736464 | 0.06836148 | 0 |
| 1734479400 | 0.07321258 | -0.002204 | -2.92 | 0.07502655 | 0.07625442 | 0.07264742 | 0 |
| 1734393000 | 0.07541621 | 0.00082499 | 1.11 | 0.058754 | 0.07746135 | 0.05728214 | 0 |
| 1734306600 | 0.07459122 | 0.00164867 | 2.26 | 0.07306482 | 0.07459122 | 0.07237305 | 0 |
| 1734220200 | 0.07294255 | -0.000698 | -0.95 | 0.07378736 | 0.07440441 | 0.07218699 | 0 |
|
CIRUS/BTC 0 BTC
-
|
CIRUS/EUR 0 €
-
|
|
CIRUS/USD $ 0,036152
+2,84%
|
CIRUS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
