HorizenZEN

US$ 17,23

0,060

(

0,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 189

Coin

Minierbar

Wallet

Gebot

US$ 17,19

Börse

OKEX

Angebot

US$ 17,22

Letzter Handelszeitpunkt

19:30:47

Volumen (24 Stunden)

$ 21.996.006

Letzte Handelsgröße

0,01542

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 49,78

Vollständig verwässerte Marktkapitalisierung

US$ 361.830.000

Genesis-Datum

06.11.2016

Tagesbereich 16,12-17,78

52-Wochen-Bereich 5,96-18,86

Umlaufendes Angebot 15.495.050 / 21.000.000

73.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
17.17	Binance	1042777.49	/cdn/crypto/logos/exchanges/BINA.png	$ 17.683.879,38	1733343116	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	89.1085661928	Kürzlich
17.3	DigiFinex	31487.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 533.801,18	1733342454	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.69069670676	11 Minutes vor
17.23	Coinbase	27685.623	/cdn/crypto/logos/exchanges/GDAX.png	US$ 470.068,33	1733343116	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	3	https://pro.coinbase.com/trade/ZEN-USD	2.36582223278	Kürzlich
17.22	Gate.io	23611.63	/cdn/crypto/logos/exchanges/GATE.png	$ 400.482,58	1733341491	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	4	https://gate.io/trade/ZEN_USDT	2.01768691303	27 Minutes vor
17.25	Kucoin	20227.9147	/cdn/crypto/logos/exchanges/KUCN.png	$ 341.553,84	1733342559	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	5	https://trade.kucoin.com/ZEN-USDT	1.72853796066	9 Minutes vor
17.13	LBank	12998.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 220.429,87	1733340859	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	6	https://www.lbank.info/exchange/zen/usdt	1.11075097482	38 Minutes vor
0.0001765	Binance	8587.56	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,51	1733343117	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	7	https://www.binance.com/en/trade/ZEN_BTC	0.733833599241	Kürzlich
0.004471	Binance	2778.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,78	1733343116	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	8	https://www.binance.com/en/trade/ZEN_ETH	0.237404085531	Kürzlich
17.39	HTX	78.4212	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.350,11	1733343117	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zen_usdt	0.00670133442477	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733270536	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	11	https://pro.coinbase.com/trade/ZEN-USDT	0	20 Stundes vor
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733270536	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	12	https://pro.coinbase.com/trade/ZEN-BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	14	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.002005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733340652	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	15	https://hitbtc.com/ZEN-to-ETH	0	41 Minutes vor
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	16	https://www.okx.com/trade-spot/ZEN-BTC	0	20 Stundes vor
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733270529	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	17	https://www.okx.com/trade-spot/ZEN-USDT	0	20 Stundes vor
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733270538	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	20 Stundes vor
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	20 Stundes vor
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	20	https://www.huobi.com/en-us/exchange/zen_btc	0	20 Stundes vor
0.0001624	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733340706	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	21	https://hitbtc.com/ZEN-to-BTC	0	40 Minutes vor
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733342868	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	Kürzlich
15.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.82	5.41	45.7698815567	11.79	18.86	60887.6551429	CX
4	7.16	10.07	140.642458101	7.16	18.86	41707.8189643	CX
12	8.11	9.12	112.453760789	6.89	18.86	18295.6745412	CX
26	9.29	7.94	85.4682454252	5.96	18.86	22886.3469511	CX
52	10.4	6.83	65.6730769231	5.96	18.86	32531.214179	CX
156	93.18	-75.95	-81.5089074909	5.45	103.99	19915.1958104	CX
260	5.28	11.95	226.325757576	3.5	165	13435.805873	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	17.06	-0.43	-2.46	17.41	18.6	15.78	52402
1733183400	17.49	-0.15	-0.85	17.67	18.86	16.1	62068
1733097000	17.64	1.21	7.36	16.31	17.75	15.78	26619
1733010600	16.43	1.37	9.10	14.82	18.14	14.8	68444
1732924200	15.06	-0.01	-0.07	14.94	16.61	14.07	42338
1732837800	15.07	-0.88	-5.52	16.04	16.81	14.64	59592
1732751400	15.95	4.09	34.49	11.82	16.09	11.79	114747
1732665000	11.86	-0.2	-1.66	11.94	12.61	11.17	21509
1732578600	12.06	0.55	4.78	10.61	13.87	10.55	161943
1732492200	11.51	1.03	9.83	10.58	13.87	10.55	156668
1732405800	10.48	1.82	21.02	8.7	10.99	8.7	100215
1732319400	8.66	0.06	0.70	8.64	8.77	8.22	15202
1732233000	8.6	0.23	2.75	8.29	8.86	8.07	14570
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123
1730418600	7.38	-0.25	-3.28	7.62	7.64	7.16	6829
1730332200	7.63	-0.2	-2.55	7.84	7.86	7.61	4681
1730245800	7.83	0.17	2.22	7.65	7.88	7.59	5530
1730159400	7.66	0.2	2.68	7.48	7.75	7.32	10705
1730073000	7.46	0.14	1.91	7.32	7.61	7.26	7056
1729986600	7.32	0.05	0.69	7.22	7.42	7.1	11587
1729900200	7.27	-0.5	-6.44	7.81	7.83	7.09	10908
1729813800	7.77	0.06	0.78	7.7	7.83	7.63	3429
1729727400	7.71	-0.2	-2.53	7.91	7.93	7.48	6968
1729641000	7.91	-0.09	-1.13	7.98	8.05	7.72	5753
1729554600	8	-0.37	-4.42	8.39	8.41	7.92	7496
1729468200	8.37	0.24	2.95	8.13	8.39	7.94	5793
1729381800	8.13	0.02	0.25	8.12	8.17	7.9	6974
1729295400	8.11	0.09	1.12	8.01	8.16	7.97	9296
1729209000	8.02	-0.2	-2.43	8.18	8.25	7.84	7060
1729122600	8.22	-0.01	-0.12	8.37	8.59	8.14	1354
1729036200	8.23	-0.15	-1.79	8.37	8.5	8.07	3368
1728949800	8.38	0.25	3.08	8.13	8.42	8.03	10551
1728863400	8.13	0	0.00	8.15	8.33	7.98	13480
1728777000	8.13	-0.16	-1.93	8.3	8.42	8.08	12508
1728690600	8.29	0.3	3.75	8.1	8.51	7.97	13108
1728604200	7.99	0.22	2.83	7.76	7.99	7.61	5652
1728517800	7.77	0	0.00	7.77	7.93	7.65	4137
1728431400	7.77	-0.09	-1.15	7.84	8.01	7.74	2012
1728345000	7.86	-0.15	-1.87	7.98	8.27	7.85	5855
1728258600	8.01	0.51	6.80	7.49	8.04	7.49	3059
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469
1728085800	7.51	0.17	2.32	7.31	7.57	7.28	6378
1727999400	7.34	0	0.00	7.25	7.48	7.21	2690
1727913000	7.34	-0.22	-2.91	7.53	7.78	7.17	7362
1727826600	7.56	-0.46	-5.74	8.05	8.24	7.3	9237
1727740200	8.02	-0.46	-5.42	8.48	8.52	8	6553
1727653800	8.48	-0.09	-1.05	8.57	8.62	8.27	4137
1727567400	8.57	-0.18	-2.06	8.78	8.84	8.44	5073
1727481000	8.75	0.17	1.98	8.59	8.83	8.54	5934
1727394600	8.58	0.36	4.38	8.23	8.68	8.16	5354
1727308200	8.22	-0.25	-2.95	8.44	8.67	8.22	9625
1727221800	8.47	0.24	2.92	8.23	8.49	8.09	5877
1727135400	8.23	0.16	1.98	7.97	8.36	7.94	7071
1727049000	8.07	-0.3	-3.58	8.39	8.39	7.87	4062
1726962600	8.37	0.14	1.70	8.24	8.38	8.13	2994
1726876200	8.23	-0.1	-1.20	8.34	8.5	8.06	5431
1726789800	8.33	0.31	3.87	8.12	8.45	8.12	13386
1726703400	8.02	0.16	2.04	7.86	8.04	7.58	3840
1726617000	7.86	0.15	1.95	7.68	7.94	7.67	4882
1726530600	7.71	-0.13	-1.66	7.84	7.88	7.59	9191
1726444200	7.84	-0.24	-2.97	8.08	8.27	7.8	7311
1726357800	8.08	-0.04	-0.49	8.16	8.29	8.05	9512
1726271400	8.12	0.02	0.25	8.1	8.24	7.96	7555
1726185000	8.1	0.33	4.25	7.8	8.11	7.78	7068
1726098600	7.77	-0.33	-4.07	8.11	8.11	7.62	9793
1726012200	8.1	-0.12	-1.46	8.22	8.27	8.02	3309
1725925800	8.22	0.04	0.49	8.21	8.31	8.04	27811
1725839400	8.18	0.19	2.38	8.01	8.33	7.92	8331
1725753000	7.99	0.16	2.04	7.82	8.25	7.73	25069
1725666600	7.83	0.54	7.41	7.29	7.92	7.2	30756
1725580200	7.29	-0.07	-0.95	7.37	7.48	7.17	4936
1725493800	7.36	0.17	2.36	7.14	7.51	6.84	6275