Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00292 | Kucoin | 49562.5901 | /cdn/crypto/logos/exchanges/KUCN.png | $ 146,24 | 1742015435 | XNL/USDT | https://trade.kucoin.com/XNL-USDT | USDT | 1 | https://trade.kucoin.com/XNL-USDT | 53.733846452 | 20 Minutes vor |
| 0.00322 | Gate.io | 42674.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 124,87 | 1742015708 | XNL/USDT | https://gate.io/trade/XNL_USDT | USDT | 2 | https://gate.io/trade/XNL_USDT | 46.266153548 | 16 Minutes vor |
| 3.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | XNL/ETH | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | ETH | 3 | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00743651 | -0.00073333 | -9.86121177811 | 0.00617049 | 0.00785596 | 0 | CX |
| 4 | 0.00948679 | -0.00278361 | -29.3419586604 | 0.00617049 | 0.00990881 | 0 | CX |
| 12 | 0.01208847 | -0.00538529 | -44.5489793167 | 0.00617049 | 0.01299341 | 0 | CX |
| 26 | 0.00841404 | -0.00171086 | -20.3333951348 | 0.00617049 | 0.0142854 | 0 | CX |
| 52 | 0.02981735 | -0.02311417 | -77.5191960385 | 0.00617049 | 0.03546589 | 0.03174419 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0355247 | 0.04002204 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0355247 | 0.04002204 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00665852 | 0.00017261 | 2.66 | 0.0064847 | 0.00676724 | 0.00648066 | 0 |
| 1741909800 | 0.00648591 | -0.000147 | -2.22 | 0.00664446 | 0.00666259 | 0.00634685 | 0 |
| 1741823400 | 0.00663246 | -5.4E-5 | -0.81 | 0.00668059 | 0.00679717 | 0.00638228 | 0 |
| 1741737000 | 0.00668636 | 0.00013781 | 2.10 | 0.00647186 | 0.00682445 | 0.00617049 | 0 |
| 1741650600 | 0.00654855 | -0.000443 | -6.34 | 0.00753663 | 0.00785596 | 0.00630367 | 0 |
| 1741564200 | 0.00699194 | -0.000643 | -8.42 | 0.00765669 | 0.00768784 | 0.00694458 | 0 |
| 1741477800 | 0.00763491 | 0.00019791 | 2.66 | 0.00743651 | 0.00776339 | 0.00732936 | 0 |
| 1741391400 | 0.007437 | -0.000231 | -3.01 | 0.00753663 | 0.00785596 | 0.00735828 | 0 |
| 1741305000 | 0.00766793 | -0.000158 | -2.02 | 0.00779982 | 0.00807276 | 0.00758626 | 0 |
| 1741218600 | 0.00782568 | 0.000272 | 3.60 | 0.00753663 | 0.00789587 | 0.00749999 | 0 |
| 1741132200 | 0.00755368 | 5.5E-5 | 0.73 | 0.00745944 | 0.00772466 | 0.00700224 | 0 |
| 1741045800 | 0.00749825 | -0.001257 | -14.36 | 0.00875571 | 0.00878254 | 0.00730211 | 0 |
| 1740959400 | 0.00875557 | 0.00107013 | 13.92 | 0.00770677 | 0.00887232 | 0.00757836 | 0 |
| 1740873000 | 0.00768544 | -8.9E-5 | -1.14 | 0.00776548 | 0.0079282 | 0.00746606 | 0 |
| 1740786600 | 0.0077748 | -0.000238 | -2.97 | 0.00802644 | 0.00803605 | 0.00723617 | 0 |
| 1740700200 | 0.00801263 | -9.3E-5 | -1.15 | 0.00814852 | 0.00827404 | 0.00778528 | 0 |
| 1740613800 | 0.00810613 | -0.000586 | -6.74 | 0.00867845 | 0.00870577 | 0.00787607 | 0 |
| 1740527400 | 0.0086923 | -6.4E-5 | -0.73 | 0.00875571 | 0.00879862 | 0.00816512 | 0 |
| 1740441000 | 0.00875581 | -0.001054 | -10.74 | 0.00930207 | 0.00952121 | 0.00868938 | 0 |
| 1740354600 | 0.00981025 | 0.00018388 | 1.91 | 0.00962098 | 0.00988229 | 0.00955806 | 0 |
| 1740268200 | 0.00962637 | 0.00036714 | 3.97 | 0.00926118 | 0.0097266 | 0.0092412 | 0 |
| 1740181800 | 0.00925923 | -0.000283 | -2.97 | 0.00953001 | 0.00988977 | 0.00911119 | 0 |
| 1740095400 | 0.00954261 | 9.5E-5 | 1.01 | 0.00945237 | 0.0096317 | 0.00942791 | 0 |
| 1740009000 | 0.00944767 | 0.00017264 | 1.86 | 0.00929146 | 0.00951999 | 0.00924378 | 0 |
| 1739922600 | 0.00927503 | -0.000262 | -2.75 | 0.0095463 | 0.00957055 | 0.00907211 | 0 |
| 1739836200 | 0.00953714 | 0.00027867 | 3.01 | 0.00930207 | 0.00990881 | 0.00927468 | 0 |
| 1739749800 | 0.00925847 | -0.000105 | -1.12 | 0.00937466 | 0.00948474 | 0.00924468 | 0 |
| 1739663400 | 0.009363 | -0.000124 | -1.31 | 0.00948679 | 0.0095322 | 0.009317 | 0 |
| 1739577000 | 0.00948651 | 0.00017243 | 1.85 | 0.00930207 | 0.0097029 | 0.00927468 | 0 |
| 1739490600 | 0.00931408 | -0.000204 | -2.14 | 0.00951825 | 0.00959084 | 0.00909487 | 0 |
| 1739404200 | 0.00951821 | 0.00045417 | 5.01 | 0.00907726 | 0.00971365 | 0.0089065 | 0 |
| 1739317800 | 0.00906404 | -0.000189 | -2.04 | 0.00927263 | 0.0094799 | 0.00899277 | 0 |
| 1739231400 | 0.0092529 | 9.8E-5 | 1.07 | 0.00970853 | 0.00993773 | 0.00915323 | 0 |
| 1739145000 | 0.0091548 | -2.3E-5 | -0.25 | 0.00915762 | 0.00933238 | 0.00883485 | 0 |
| 1739058600 | 0.00917804 | 4.3E-5 | 0.47 | 0.00912835 | 0.00926567 | 0.00901295 | 0 |
| 1738972200 | 0.00913461 | -0.000188 | -2.02 | 0.00938124 | 0.00973791 | 0.00893684 | 0 |
| 1738885800 | 0.00932218 | -0.000377 | -3.89 | 0.00970853 | 0.00993773 | 0.00928084 | 0 |
| 1738799400 | 0.00969869 | 0.00022951 | 2.42 | 0.00949441 | 0.00982337 | 0.00944468 | 0 |
| 1738713000 | 0.00946918 | -0.00056 | -5.58 | 0.01003444 | 0.01005841 | 0.00917606 | 0 |
| 1738626600 | 0.01002897 | 0.00012806 | 1.29 | 0.00993393 | 0.01014872 | 0.00867115 | 0 |
| 1738540200 | 0.00990091 | -0.000981 | -9.02 | 0.01086449 | 0.01099843 | 0.00959891 | 0 |
| 1738453800 | 0.01088168 | -0.000561 | -4.90 | 0.01148671 | 0.01158077 | 0.0108007 | 0 |
| 1738367400 | 0.01144262 | 0.00012337 | 1.09 | 0.01131901 | 0.01195957 | 0.01118646 | 0 |
| 1738281000 | 0.01131925 | 0.00046743 | 4.31 | 0.01082335 | 0.01142445 | 0.01076329 | 0 |
| 1738194600 | 0.01085182 | 0.00016454 | 1.54 | 0.0107548 | 0.01102112 | 0.0106536 | 0 |
| 1738108200 | 0.01068728 | -0.000334 | -3.03 | 0.01113627 | 0.0112089 | 0.01058522 | 0 |
| 1738021800 | 0.01102164 | -0.000243 | -2.16 | 0.01152008 | 0.01157587 | 0.01056517 | 0 |
| 1737935400 | 0.01126472 | -0.000299 | -2.59 | 0.01153139 | 0.01169137 | 0.01126472 | 0 |
| 1737849000 | 0.0115641 | 3.8E-5 | 0.33 | 0.01152008 | 0.01165549 | 0.01139212 | 0 |
| 1737762600 | 0.01152572 | -6.5E-5 | -0.56 | 0.01161655 | 0.01188855 | 0.01140375 | 0 |
| 1737676200 | 0.01159031 | 0.00029879 | 2.65 | 0.011288 | 0.01164042 | 0.01110697 | 0 |
| 1737589800 | 0.01129152 | -0.000268 | -2.32 | 0.01159755 | 0.01171068 | 0.01124328 | 0 |
| 1737503400 | 0.01155965 | 0.00021385 | 1.88 | 0.01137246 | 0.01170609 | 0.01115507 | 0 |
| 1737417000 | 0.0113458 | 0.00012646 | 1.13 | 0.01147397 | 0.01192456 | 0.01089017 | 0 |
| 1737330600 | 0.01121934 | -0.000302 | -2.62 | 0.01147397 | 0.01198226 | 0.01089017 | 0 |
| 1737244200 | 0.01152172 | -0.000589 | -4.86 | 0.01209808 | 0.01216277 | 0.01124923 | 0 |
| 1737157800 | 0.01211099 | 0.00062115 | 5.41 | 0.01150721 | 0.01226891 | 0.01150721 | 0 |
| 1737071400 | 0.01148984 | -0.000484 | -4.04 | 0.0119888 | 0.01202326 | 0.01136933 | 0 |
| 1736985000 | 0.01197387 | 0.00074931 | 6.68 | 0.01121336 | 0.0120908 | 0.01108853 | 0 |
| 1736898600 | 0.01122456 | 0.00033415 | 3.07 | 0.01090826 | 0.01131699 | 0.01088401 | 0 |
| 1736812200 | 0.01089041 | -0.000463 | -4.08 | 0.0113662 | 0.01151685 | 0.01025441 | 0 |
| 1736725800 | 0.0113535 | -8.9E-5 | -0.78 | 0.01142195 | 0.01147175 | 0.0112294 | 0 |
| 1736639400 | 0.01144203 | 5.3E-5 | 0.47 | 0.0113662 | 0.01154288 | 0.01121506 | 0 |
| 1736553000 | 0.0113892 | 0.0002088 | 1.87 | 0.01156355 | 0.01167449 | 0.01102432 | 0 |
| 1736466600 | 0.0111804 | -0.000408 | -3.52 | 0.01156355 | 0.01167449 | 0.01102432 | 0 |
| 1736380200 | 0.01158812 | -0.000164 | -1.40 | 0.01176594 | 0.01187525 | 0.01118106 | 0 |
| 1736293800 | 0.01175241 | -0.001076 | -8.39 | 0.01283872 | 0.01287836 | 0.01168702 | 0 |
| 1736207400 | 0.01282821 | 0.00016237 | 1.28 | 0.01160851 | 0.01299341 | 0.01152527 | 0 |
| 1736121000 | 0.01266584 | -6.1E-5 | -0.48 | 0.01272124 | 0.01276857 | 0.01253248 | 0 |
| 1736034600 | 0.01272733 | 0.0001819 | 1.45 | 0.01255142 | 0.01277027 | 0.01244054 | 0 |
| 1735948200 | 0.01254543 | 0.00055134 | 4.60 | 0.01201205 | 0.01262345 | 0.0119222 | 0 |
| 1735861800 | 0.01199409 | 0.00033314 | 2.86 | 0.01160851 | 0.01214777 | 0.01152527 | 0 |
| 1735775400 | 0.01166095 | 6.3E-5 | 0.54 | 0.01160851 | 0.01171594 | 0.01152527 | 0 |
| 1735689000 | 0.01159845 | -7.1E-5 | -0.61 | 0.01167929 | 0.01197913 | 0.01153021 | 0 |
| 1735602600 | 0.01166924 | -6.0E-6 | -0.05 | 0.01159233 | 0.01193827 | 0.01148473 | 0 |
| 1735516200 | 0.01167522 | -0.00014 | -1.18 | 0.01181397 | 0.01185221 | 0.0115648 | 0 |
| 1735429800 | 0.01181512 | 0.00024301 | 2.10 | 0.01158652 | 0.01184964 | 0.01156689 | 0 |
| 1735343400 | 0.01157211 | -1.6E-5 | -0.14 | 0.01159233 | 0.01193827 | 0.01150185 | 0 |
| 1735257000 | 0.01158805 | -0.000564 | -4.64 | 0.01220161 | 0.01221737 | 0.01149325 | 0 |
| 1735170600 | 0.0121524 | -5.0E-6 | -0.04 | 0.01213395 | 0.0123216 | 0.01197871 | 0 |
| 1735084200 | 0.01215758 | 0.00027032 | 2.27 | 0.01188493 | 0.01229438 | 0.01168754 | 0 |
| 1734997800 | 0.01188726 | 0.00049695 | 4.36 | 0.01165483 | 0.01201616 | 0.01137678 | 0 |
| 1734911400 | 0.01139031 | -0.000213 | -1.84 | 0.01165483 | 0.01180562 | 0.01130189 | 0 |
| 1734825000 | 0.01160339 | -0.000458 | -3.80 | 0.01208847 | 0.01236506 | 0.01145929 | 0 |
| 1734738600 | 0.01206174 | 8.9E-5 | 0.74 | 0.01189338 | 0.01214259 | 0.010842 | 0 |
| 1734652200 | 0.01197234 | -0.000645 | -5.11 | 0.01259356 | 0.01293192 | 0.01160767 | 0 |
| 1734565800 | 0.01261781 | -0.000884 | -6.55 | 0.01352898 | 0.01358184 | 0.0126072 | 0 |
| 1734479400 | 0.01350184 | -0.000406 | -2.92 | 0.01383637 | 0.01406281 | 0.01339761 | 0 |
| 1734393000 | 0.01390823 | 0.00015214 | 1.11 | 0.01334165 | 0.0142854 | 0.01323019 | 0 |
| 1734306600 | 0.01375609 | 0.00030405 | 2.26 | 0.01347459 | 0.01375609 | 0.01334701 | 0 |
| 1734220200 | 0.01345204 | -0.000129 | -0.95 | 0.01360784 | 0.01372164 | 0.0133127 | 0 |
|
XNL/BTC 0 BTC
-
|
XNL/EUR 0 €
-
|
|
XNL/USD $ 0,006703
+0,87%
|
XNL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
