# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743206520 | CHAT/ETH | https://hitbtc.com/CHAT-to-ETH | ETH | 1 | https://hitbtc.com/CHAT-to-ETH | 0 | 23 Stundes vor |
4.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | CHAT/USD | https://hitbtc.com/CHAT-to-USD | USD | 2 | https://hitbtc.com/CHAT-to-USD | 0 | 23 Stundes vor |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | CHAT/BTC | https://hitbtc.com/CHAT-to-BTC | BTC | 3 | https://hitbtc.com/CHAT-to-BTC | 0 | 23 Stundes vor |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | CHAT/ETH | https://www.huobi.com/en-us/exchange/chat_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/chat_eth | 0 | 23 Stundes vor |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | CHAT/BTC | https://www.huobi.com/en-us/exchange/chat_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/chat_btc | 0 | 23 Stundes vor |
0.000173 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206549 | CHAT/USDT | https://www.okx.com/trade-spot/CHAT-USDT | USDT | 6 | https://www.okx.com/trade-spot/CHAT-USDT | 0 | 23 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00168056 | -3.293E-5 | -1.95946589232 | 0.0016717 | 0.00177466 | 0 | CX |
4 | 0.0016842 | -3.657E-5 | -2.17135732098 | 0.00153734 | 0.00196277 | 0 | CX |
12 | 0.00196329 | -0.00031566 | -16.0781137784 | 0.00153734 | 0.0021804 | 0 | CX |
26 | 0.00131758 | 0.00033005 | 25.0497123514 | 0.00114645 | 0.0021804 | 0 | CX |
52 | 0.00141537 | 0.00023226 | 16.4098433625 | 0.00090525 | 0.0021804 | 0 | CX |
156 | 0.00078737 | 0.00086026 | 109.257401222 | 0.00028674 | 0.03370475 | 40373.4574684 | CX |
260 | 0.0010642 | 0.00058343 | 54.8233414772 | 0.00028674 | 0.4663859 | 6485835.01109 | CX |
ChatCoin is the cryptocurrency used on the OpenChat and BeeChat messenger platform aimed at the Asian market.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |