ChainlinkLINK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 8,23

-0,100

(

-1,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 25

ethereum

Kategorien:

Gebot

US$ 8,22

Börse

COINBASE

Angebot

US$ 8,23

Letzter Handelszeitpunkt

04:37:31

Volumen (24 Stunden)

$ 4.309.397

Letzte Handelsgröße

0,140

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 8,23

Vollständig verwässerte Marktkapitalisierung

US$ 8.230.000.000

Genesis-Datum

2017-09-16

Tagesbereich 7,80-8,39

52-Wochen-Bereich 7,19-27,86

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Binance	1417699.76	8.3675	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 11.862.602,00	LINK/USDT	/krypto/Chainlink-LINK	1	/krypto/Chainlink-LINK	31.0430093744	24 Stundes vor
Coinbase	1179400.59	8.3545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 9.853.302,00	LINK/USD	/krypto/Chainlink-LINK	2	/krypto/Chainlink-LINK	25.8250333424	24 Stundes vor
Gate	372348.4	8.3675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3.115.625,00	LINK/USDT	/krypto/Chainlink-LINK	3	/krypto/Chainlink-LINK	8.15321776716	24 Stundes vor
KuCoin	366069.3078	8.3683	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3.063.377,00	LINK/USDT	/krypto/Chainlink-LINK	4	/krypto/Chainlink-LINK	8.01572608978	24 Stundes vor
Upbit	330710.665713	12370	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 4.090.890.934,00	LINK/KRW	/krypto/Chainlink-LINK	5	/krypto/Chainlink-LINK	7.24148693932	24 Stundes vor
OKX	296989.180101	8.368	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 2.485.205,00	LINK/USDT	/krypto/Chainlink-LINK	6	/krypto/Chainlink-LINK	6.50309618587	24 Stundes vor
DigiFinex	106097.15	8.3656	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 887.566,00	LINK/USDT	/krypto/Chainlink-LINK	7	/krypto/Chainlink-LINK	2.32318218213	24 Stundes vor
Kraken	104452.411681	8.35686	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 872.894,00	LINK/USD	/krypto/Chainlink-LINK	8	/krypto/Chainlink-LINK	2.28716776746	24 Stundes vor
Bithumb	88779.8944553	12300	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1.091.992.701,00	LINK/KRW	/krypto/Chainlink-LINK	9	/krypto/Chainlink-LINK	1.94399066261	24 Stundes vor
LBank	55596.50046	8.3565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 464.592,00	LINK/USDT	/krypto/Chainlink-LINK	10	/krypto/Chainlink-LINK	1.21738236378	24 Stundes vor
HitBTC	39891.48	8.366605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 333.756,00	LINK/USDT	/krypto/Chainlink-LINK	11	/krypto/Chainlink-LINK	0.873493543934	24 Stundes vor
Crypto.com	36534.89	8.36	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 305.431,00	LINK/USD	/krypto/Chainlink-LINK	12	/krypto/Chainlink-LINK	0.799995150427	24 Stundes vor
Bitvavo	29542.5272005	7.19315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 212.503,00	LINK/EUR	/krypto/Chainlink-LINK	13	/krypto/Chainlink-LINK	0.646885168992	24 Stundes vor
Binance	16909.61	0.00012585	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 2,00	LINK/BTC	/krypto/Chainlink-LINK	14	/krypto/Chainlink-LINK	0.370265409191	24 Stundes vor
Coinbase	16307.64	7.19	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 117.251,00	LINK/EUR	/krypto/Chainlink-LINK	15	/krypto/Chainlink-LINK	0.357084225925	24 Stundes vor
EXMO	13931.6060444	8.3525	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 116.363,00	LINK/USDT	/krypto/Chainlink-LINK	16	/krypto/Chainlink-LINK	0.305056817556	24 Stundes vor
Crypto.com	12756.38	8.368	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 106.745,00	LINK/USDT	/krypto/Chainlink-LINK	17	/krypto/Chainlink-LINK	0.279323193172	24 Stundes vor
Bitstamp by Robinhood	12589.8432	8.3555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 105.194,00	LINK/USD	/krypto/Chainlink-LINK	18	/krypto/Chainlink-LINK	0.275676579419	24 Stundes vor
Kraken	11371.6360053	7.191805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 81.782,00	LINK/EUR	/krypto/Chainlink-LINK	19	/krypto/Chainlink-LINK	0.249001807769	24 Stundes vor
Gemini	10039.616364	8.355175	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 83.882,00	LINK/USD	/krypto/Chainlink-LINK	20	/krypto/Chainlink-LINK	0.21983491406	24 Stundes vor
Binance	8218.07	7.192	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 59.104,00	LINK/EUR	/krypto/Chainlink-LINK	21	/krypto/Chainlink-LINK	0.179948978794	24 Stundes vor
Coinbase	8192.34	6.21	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 50.874,00	LINK/GBP	/krypto/Chainlink-LINK	22	/krypto/Chainlink-LINK	0.179385575559	24 Stundes vor
Coinbase	6795.938	8.365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 56.848,00	LINK/USDT	/krypto/Chainlink-LINK	23	/krypto/Chainlink-LINK	0.148808917793	24 Stundes vor
Binance	6193.54	0.0045215	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 28,00	LINK/ETH	/krypto/Chainlink-LINK	24	/krypto/Chainlink-LINK	0.135618362721	24 Stundes vor
Kraken	4540.41467465	8.36793	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 37.993,00	LINK/USDT	/krypto/Chainlink-LINK	25	/krypto/Chainlink-LINK	0.0994202999009	24 Stundes vor
Binance	4025.79	1337.5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 5.384.494,00	LINK/JPY	/krypto/Chainlink-LINK	26	/krypto/Chainlink-LINK	0.0881516949042	24 Stundes vor
OKX	3363.198584	8.3595	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 28.114,00	LINK/USD	/krypto/Chainlink-LINK	27	/krypto/Chainlink-LINK	0.0736430999826	24 Stundes vor
Kraken	1963.02149888	6.2105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 12.191,00	LINK/GBP	/krypto/Chainlink-LINK	28	/krypto/Chainlink-LINK	0.0429837801424	24 Stundes vor
Bitstamp by Robinhood	1640.1784	7.1897	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 11.792,00	LINK/EUR	/krypto/Chainlink-LINK	29	/krypto/Chainlink-LINK	0.0359145673036	24 Stundes vor
Coinbase	1430.77	0.000125895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	30	/krypto/Chainlink-LINK	0.0313292050798	24 Stundes vor
KuCoin	853.1956	0.000125915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	31	/krypto/Chainlink-LINK	0.0186822060328	24 Stundes vor
Binance	521.83	41.995	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 21.914,00	LINK/BRL	/krypto/Chainlink-LINK	32	/krypto/Chainlink-LINK	0.0114263781647	24 Stundes vor
Coinbase	347.48	0.00451886	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	ETH	ETH 1,00	LINK/ETH	/krypto/Chainlink-LINK	33	/krypto/Chainlink-LINK	0.00760868076708	24 Stundes vor
OKX	252.409119	7.1935	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 1.815,00	LINK/EUR	/krypto/Chainlink-LINK	34	/krypto/Chainlink-LINK	0.00552693797966	24 Stundes vor
Gate	234.93	0.0045245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1,00	LINK/ETH	/krypto/Chainlink-LINK	35	/krypto/Chainlink-LINK	0.00514420217742	24 Stundes vor
Kraken	195.83627272	0.000125925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	36	/krypto/Chainlink-LINK	0.00428817682094	24 Stundes vor
Bitstamp by Robinhood	47.62836576	6.21	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	GBP	£ 295,00	LINK/GBP	/krypto/Chainlink-LINK	37	/krypto/Chainlink-LINK	0.00104290615438	24 Stundes vor
Kraken	46.51988786	0.00452106	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0,00000000	LINK/ETH	/krypto/Chainlink-LINK	38	/krypto/Chainlink-LINK	0.00101863409706	24 Stundes vor
LATOKEN	6.7549	8.291	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 56,00	LINK/USDT	/krypto/Chainlink-LINK	39	/krypto/Chainlink-LINK	0.000147910319194	24 Stundes vor
Kraken	0	1324.15	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	JPY	¥ 0,00000000	LINK/JPY	/krypto/Chainlink-LINK	40	/krypto/Chainlink-LINK	0	24 Stundes vor
Upbit	0	0.00012588	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	41	/krypto/Chainlink-LINK	0	24 Stundes vor
CEX.IO	0	8.8149	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USD	US$ 0,00000000	LINK/USD	/krypto/Chainlink-LINK	42	/krypto/Chainlink-LINK	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.12	-0.89	-9.75877192982	8.1	9.3	773357.227143	CX
4	10	-1.77	-17.7	8.1	10.87	651888.269849	CX
12	9	-0.77	-8.55555555556	8.1	10.87	528660.122466	CX
26	14.67	-6.44	-43.8991138378	7.19	15.01	677280.763061	CX
52	14.12	-5.89	-41.7138810198	7.19	27.86	805135.626497	CX
156	6.42	1.81	28.1931464174	4.74	30.95	1766680.47409	CX
260	31.91	-23.68	-74.2087120025	4	38.35	2313317.6041	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282
1775087400	8.95	0.19	2.17	8.77	9.19	8.73	524341
1775001000	8.76	0.15	1.74	8.61	8.88	8.5	511898
1774914600	8.61	0.21	2.50	8.4	8.91	8.39	523957
1774828200	8.4	-0.02	-0.24	8.45	8.58	8.2	504997
1774741800	8.42	-0.15	-1.75	8.56	8.69	8.38	415836
1774655400	8.57	-0.34	-3.82	8.9	8.98	8.48	833761
1774569000	8.91	-0.45	-4.81	9.37	9.38	8.81	768660
1774482600	9.36	0.1	1.08	9.24	9.49	9.17	869462
1774396200	9.26	0.17	1.87	9.11	9.26	9.01	8755
1774309800	9.09	0.4	4.60	8.69	9.28	8.57	993612
1774223400	8.69	-0.3	-3.34	8.75	8.97	8.57	627450
1774137000	8.99	-0.13	-1.43	9.12	9.18	8.99	259508
1774050600	9.12	0.09	1.00	9.04	9.21	8.96	460854
1773964200	9.03	-0.21	-2.27	9.22	9.34	8.9	660650
1773877800	9.24	-0.58	-5.91	9.8	9.93	9.09	629549
1773791400	9.82	-0.13	-1.31	9.92	10.02	9.68	484584
1773705000	9.95	0.47	4.96	9.53	10.08	9.41	855308
1773618600	9.48	0.33	3.61	9.17	9.55	9.11	334533
1773532200	9.15	0.06	0.66	9.07	9.16	8.93	180814
1773445800	9.09	0.03	0.33	9.05	9.6	9.02	674475
1773359400	9.06	0.06	0.67	9	9.11	8.84	402421
1773273000	9	0.01	0.11	8.99	9.17	8.87	399002
1773186600	8.99	0.12	1.35	8.87	9.18	8.85	514321
1773100200	8.87	0.34	3.99	8.52	9.1	8.5	682629
1773013800	8.53	-0.17	-1.95	8.71	8.78	8.4	392440
1772927400	8.7	-0.1	-1.14	8.8	8.86	8.64	249499
1772841000	8.8	-0.4	-4.35	9.2	9.3	8.67	787336
1772754600	9.2	-0.17	-1.81	9.35	9.49	9.07	1427494
1772668200	9.37	0.55	6.24	8.8	9.64	8.69	931108