ChainlinkLINK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 7,42

-0,210

(

-2,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 26

ethereum

Kategorien:

Gebot

US$ 7,42

Börse

COINBASE

Angebot

US$ 7,42

Letzter Handelszeitpunkt

16:29:52

Volumen (24 Stunden)

$ 1.405.655

Letzte Handelsgröße

0,150

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 7,42

Vollständig verwässerte Marktkapitalisierung

US$ 7.420.000.000

Genesis-Datum

2017-09-16

Tagesbereich 7,36-7,69

52-Wochen-Bereich 7,00-27,86

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	134913.0961	7.59925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.025.238,00	LINK/USDT	/krypto/Chainlink-LINK	1	/krypto/Chainlink-LINK	19.3127704778	11 Stundes vor
Gate	125333.24	7.6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 952.532,00	LINK/USDT	/krypto/Chainlink-LINK	2	/krypto/Chainlink-LINK	17.9414168626	11 Stundes vor
Coinbase	120199.41	7.589	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 912.193,00	LINK/USD	/krypto/Chainlink-LINK	3	/krypto/Chainlink-LINK	17.2065105909	11 Stundes vor
LBank	102939.85	7.598	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 782.136,00	LINK/USDT	/krypto/Chainlink-LINK	4	/krypto/Chainlink-LINK	14.7358095955	11 Stundes vor
Upbit	91949.3317185	11455	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 1.053.279.594,00	LINK/KRW	/krypto/Chainlink-LINK	5	/krypto/Chainlink-LINK	13.1625200992	11 Stundes vor
Kraken	42795.2080787	7.591185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 324.866,00	LINK/USD	/krypto/Chainlink-LINK	6	/krypto/Chainlink-LINK	6.12612159281	11 Stundes vor
Bitstamp by Robinhood	20604.0277	7.58835	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 156.350,00	LINK/USD	/krypto/Chainlink-LINK	7	/krypto/Chainlink-LINK	2.94946057418	11 Stundes vor
HitBTC	18485.62	7.59891	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 140.470,00	LINK/USDT	/krypto/Chainlink-LINK	8	/krypto/Chainlink-LINK	2.6462111279	11 Stundes vor
Bithumb	16002.1930756	11440	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 183.065.088,00	LINK/KRW	/krypto/Chainlink-LINK	9	/krypto/Chainlink-LINK	2.29070928579	11 Stundes vor
Bitvavo	7014.19546864	6.68125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 46.863,00	LINK/EUR	/krypto/Chainlink-LINK	10	/krypto/Chainlink-LINK	1.0040800418	11 Stundes vor
EXMO	5467.48916	7.596	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 41.531,00	LINK/USDT	/krypto/Chainlink-LINK	11	/krypto/Chainlink-LINK	0.782669483461	11 Stundes vor
Coinbase	4716.8	0.00012108	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	12	/krypto/Chainlink-LINK	0.675208548486	11 Stundes vor
Crypto.com	2537.17	7.5925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 19.263,00	LINK/USD	/krypto/Chainlink-LINK	13	/krypto/Chainlink-LINK	0.363195147762	11 Stundes vor
Gemini	992.932948	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0,00000000	LINK/USD	/krypto/Chainlink-LINK	14	/krypto/Chainlink-LINK	0.142138062789	11 Stundes vor
Crypto.com	802.58	7.5995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 6.099,00	LINK/USDT	/krypto/Chainlink-LINK	15	/krypto/Chainlink-LINK	0.114889093632	11 Stundes vor
Coinbase	791.21	6.675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 5.281,00	LINK/EUR	/krypto/Chainlink-LINK	16	/krypto/Chainlink-LINK	0.113261481438	11 Stundes vor
Coinbase	496.53	5.755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 2.857,00	LINK/GBP	/krypto/Chainlink-LINK	17	/krypto/Chainlink-LINK	0.0710781251229	11 Stundes vor
Gate	492.169	0.004552	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 2,00	LINK/ETH	/krypto/Chainlink-LINK	18	/krypto/Chainlink-LINK	0.070453849241	11 Stundes vor
Coinbase	440.673	7.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 3.346,00	LINK/USDT	/krypto/Chainlink-LINK	19	/krypto/Chainlink-LINK	0.0630822118146	11 Stundes vor
Kraken	357.29466592	6.678655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 2.386,00	LINK/EUR	/krypto/Chainlink-LINK	20	/krypto/Chainlink-LINK	0.0511466275351	11 Stundes vor
Kraken	325.96663341	7.59937	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 2.477,00	LINK/USDT	/krypto/Chainlink-LINK	21	/krypto/Chainlink-LINK	0.0466620287906	11 Stundes vor
KuCoin	219.7773	0.000121045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	22	/krypto/Chainlink-LINK	0.0314610565899	11 Stundes vor
Bitstamp by Robinhood	202.1928459	5.75	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	GBP	£ 1.162,00	LINK/GBP	/krypto/Chainlink-LINK	23	/krypto/Chainlink-LINK	0.0289438470985	11 Stundes vor
LATOKEN	151.9043	7.601999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1.154,00	LINK/USDT	/krypto/Chainlink-LINK	24	/krypto/Chainlink-LINK	0.0217450563755	11 Stundes vor
Coinbase	127.69	0.004551885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	ETH	ETH 0,00000000	LINK/ETH	/krypto/Chainlink-LINK	25	/krypto/Chainlink-LINK	0.0182787863713	11 Stundes vor
Bitstamp by Robinhood	95.7168	6.68055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 639,00	LINK/EUR	/krypto/Chainlink-LINK	26	/krypto/Chainlink-LINK	0.0137018320882	11 Stundes vor
Kraken	57.1	0.000121085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	27	/krypto/Chainlink-LINK	0.00817384839691	11 Stundes vor
Kraken	53.7645147	5.754	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 309,00	LINK/GBP	/krypto/Chainlink-LINK	28	/krypto/Chainlink-LINK	0.00769637464608	11 Stundes vor
Kraken	4.22138483	0.00455166	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0,00000000	LINK/ETH	/krypto/Chainlink-LINK	29	/krypto/Chainlink-LINK	0.000604290010954	11 Stundes vor
HitBTC	0	0.000121055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	30	/krypto/Chainlink-LINK	0	11 Stundes vor
CEX.IO	0	8.07295	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 0,00000000	LINK/USD	/krypto/Chainlink-LINK	31	/krypto/Chainlink-LINK	0	11 Stundes vor
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	ETH	ETH 0,00000000	LINK/ETH	/krypto/Chainlink-LINK	32	/krypto/Chainlink-LINK	0	11 Stundes vor
Kraken	0	1214.75	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	JPY	¥ 0,00000000	LINK/JPY	/krypto/Chainlink-LINK	33	/krypto/Chainlink-LINK	0	11 Stundes vor
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	34	/krypto/Chainlink-LINK	0	11 Stundes vor
Upbit	0	0.00012425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	35	/krypto/Chainlink-LINK	0	11 Stundes vor
CEX.IO	0	10.875	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USDT	$ 0,00000000	LINK/USDT	/krypto/Chainlink-LINK	36	/krypto/Chainlink-LINK	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.34	-0.92	-11.03117506	7.47	8.36	305414.602857	CX
4	9.39	-1.97	-20.9797657082	7	9.47	546755.543571	CX
12	8.77	-1.35	-15.393386545	7	10.87	512319.008759	CX
26	12.41	-4.99	-40.2095084609	7	14.4	641144.866028	CX
52	12.87	-5.45	-42.3465423465	7	27.86	733677.95993	CX
156	6.05	1.37	22.6446280992	5.71	30.95	1740993.18276	CX
260	18.3	-10.88	-59.4535519126	4	38.35	2273262.10751	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	7.62	-0.23	-2.93	7.86	7.91	7.47	389265
1782172200	7.85	0.08	1.03	7.79	8.14	7.78	286053
1782085800	7.77	-0.2	-2.51	7.97	8	7.76	116621
1781999400	7.97	0.05	0.63	7.93	8.01	7.82	304564
1781913000	7.92	-0.06	-0.75	7.99	8.03	7.77	255796
1781826600	7.98	-0.09	-1.12	8.1	8.13	7.77	486642
1781740200	8.07	-0.2	-2.42	8.34	8.36	7.93	298958
1781653800	8.27	-0.01	-0.12	8.29	8.47	8.07	269667
1781567400	8.28	0.12	1.47	8.17	8.59	8.1	504559
1781481000	8.16	0.2	2.51	7.98	8.16	7.79	131256
1781394600	7.96	0.12	1.53	7.86	8.05	7.85	127923
1781308200	7.84	-0.05	-0.63	7.87	8	7.75	211439
1781221800	7.89	0.12	1.54	7.57	7.98	7.56	426463
1781135400	7.77	-0.05	-0.64	7.83	7.89	7.61	207984
1781049000	7.82	-0.16	-2.01	8	8.02	7.64	422134
1780962600	7.98	0.08	1.01	7.91	8.12	7.72	485884
1780876200	7.9	0.51	6.90	7.39	8.03	7.37	559640
1780789800	7.39	0.07	0.96	7.4	7.46	7	771573
1780703400	7.32	-0.66	-8.27	8	8.03	7.11	1879642
1780617000	7.98	-0.36	-4.32	8.33	8.39	7.8	1492368
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282
1775087400	8.95	0.19	2.17	8.77	9.19	8.73	524341
1775001000	8.76	0.15	1.74	8.61	8.88	8.5	511898
1774914600	8.61	0.21	2.50	8.4	8.91	8.39	523957
1774828200	8.4	-0.02	-0.24	8.45	8.58	8.2	504997
1774741800	8.42	-0.15	-1.75	8.56	8.69	8.38	415836
1774655400	8.57	-0.34	-3.82	8.9	8.98	8.48	833761
1774569000	8.91	-0.45	-4.81	9.37	9.38	8.81	768660
1774482600	9.36	0.1	1.08	9.24	9.49	9.17	869462
1774396200	9.26	0.17	1.87	9.11	9.26	9.01	8755