CardSwapCSWAP

US$ 0,000103

0,00000263

(

2,63%

)

Offizielle Links

Website

Info

Rang 2795

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000137

Börse

Angebot

US$ 0,000137

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

12.5.2021

Tagesbereich 0,000099-0,000103

52-Wochen-Bereich 0,000064-0,000123

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	CSWAP/USDT	https://info.uniswap.org/#/tokens/0x3b3f95938958a4029fa8b01873e2721b02950883	USDT	1	https://info.uniswap.org/#/tokens/0x3b3f95938958a4029fa8b01873e2721b02950883	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	CSWAP/ETH	https://info.uniswap.org/#/tokens/0x3b3f95938958a4029fa8b01873e2721b02950883	ETH	2	https://info.uniswap.org/#/tokens/0x3b3f95938958a4029fa8b01873e2721b02950883	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	CSWAP/ETH	https://v2.info.uniswap.org/token/0x3b3f95938958a4029fa8b01873e2721b02950883	ETH	3	https://v2.info.uniswap.org/token/0x3b3f95938958a4029fa8b01873e2721b02950883	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00010252	4.0E-8	0.0390167772142	9.346E-5	0.00010659	0	CX
4	0.00010744	-4.88E-6	-4.54206999255	9.346E-5	0.00012315	0	CX
12	7.055E-5	3.201E-5	45.3720765415	6.991E-5	0.00012315	0	CX
26	0.00010105	1.51E-6	1.49430974765	6.47E-5	0.00012315	0	CX
52	6.925E-5	3.331E-5	48.1010830325	6.359E-5	0.00012315	0	CX
156	0	0	0	0	0.00012315	2.23E-6	CX
260	0	0	0	0	0.00012315	2.23E-6	CX

CardStarter is a decentralized accelerator and swapping platform, connecting early stage Cardano innovators with our community of donors.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	9.653E-5	9.049E-5
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5
1730764200	7.177E-5	-2.0E-6	-2.71	7.903E-5	8.153E-5	7.089E-5
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5
1730159400	7.695E-5	2.0E-6	2.66	7.35E-5	7.756E-5	7.264E-5
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5
1729295400	7.927E-5	1.0E-6	1.28	7.35E-5	8.026E-5	7.264E-5
1729209000	7.808E-5	-2.2E-7	-0.28	7.35E-5	7.841E-5	7.264E-5
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5
1728949800	7.884E-5	5.0E-6	6.75	7.35E-5	7.957E-5	7.264E-5
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	7.41E-5	7.14E-5
1728604200	7.148E-5	4.4E-7	0.62	7.113E-5	7.236E-5	6.991E-5
1728517800	7.104E-5	-2.0E-6	-2.73	7.313E-5	7.402E-5	7.06E-5
1728431400	7.323E-5	4.1E-7	0.56	7.287E-5	7.38E-5	7.218E-5
1728345000	7.282E-5	-3.6E-7	-0.49	7.35E-5	7.554E-5	7.223E-5
1728258600	7.318E-5	7.3E-7	1.01	7.231E-5	7.362E-5	7.223E-5
1728172200	7.245E-5	2.0E-8	0.03	7.259E-5	7.281E-5	7.171E-5
1728085800	7.243E-5	2.0E-6	2.84	7.055E-5	7.319E-5	7.021E-5
1727999400	7.05E-5	-3.3E-7	-0.47	7.35E-5	7.494E-5	6.941E-5
1727913000	7.083E-5	-3.0E-6	-4.08	7.35E-5	7.494E-5	7.068E-5
1727826600	7.354E-5	-4.0E-6	-5.14	7.808E-5	7.969E-5	7.278E-5
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5
1727481000	8.092E-5	2.0E-6	2.54	7.887E-5	8.182E-5	7.849E-5