Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 566
base
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 10476502.5261 | 8.1515 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 85.399.210,00 | BRETT/KRW | /krypto/Brett-BRETT | 1 | /krypto/Brett-BRETT | 47.4469303729 | 15 Stundes vor |
| LBank | 6583814.75 | 0.005417 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 35.664,00 | BRETT/USDT | /krypto/Brett-BRETT | 2 | /krypto/Brett-BRETT | 29.8173745727 | 15 Stundes vor |
| Gate | 3579264 | 0.005425 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 19.417,00 | BRETT/USDT | /krypto/Brett-BRETT | 3 | /krypto/Brett-BRETT | 16.2100939098 | 15 Stundes vor |
| Bitvavo | 831767.468662 | 0.00474015 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 3.942,00 | BRETT/EUR | /krypto/Brett-BRETT | 4 | /krypto/Brett-BRETT | 3.76698359723 | 15 Stundes vor |
| KuCoin | 608635 | 0.005411 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 3.293,00 | BRETT/USDT | /krypto/Brett-BRETT | 5 | /krypto/Brett-BRETT | 2.75644113058 | 15 Stundes vor |
| Upbit | 480.56293148 | 0.0054755 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 2,00 | BRETT/USDT | /krypto/Brett-BRETT | 6 | /krypto/Brett-BRETT | 0.00217641678537 | 15 Stundes vor |
| HitBTC | 0 | 0.005409 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | BRETT/USDT | /krypto/Brett-BRETT | 7 | /krypto/Brett-BRETT | 0 | 15 Stundes vor |
| LATOKEN | 0 | 0.024895 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0,00000000 | BRETT/USDT | /krypto/Brett-BRETT | 8 | /krypto/Brett-BRETT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006434 | -0.001115 | -17.3298103823 | 0.005339 | 0.00739 | 34027449.9086 | CX |
| 4 | 0.00706 | -0.001741 | -24.6600566572 | 0.00435 | 0.00739 | 366976874.411 | CX |
| 12 | 0.00594 | -0.000621 | -10.4545454545 | 0.00435 | 0.01107 | 484870473.293 | CX |
| 26 | 0.0144 | -0.009081 | -63.0625 | 0.00435 | 0.02152 | 331684975.338 | CX |
| 52 | 0.03982 | -0.034501 | -86.6423907584 | 0.00435 | 0.06666 | 247630673.255 | CX |
| 156 | 0.03982 | -0.034501 | -86.6423907584 | 0.00435 | 0.06666 | 247630673.255 | CX |
| 260 | 0.03982 | -0.034501 | -86.6423907584 | 0.00435 | 0.06666 | 247630673.255 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00546 | -8.0E-6 | -0.15 | 0.005509 | 0.005911 | 0.005339 | 64335804 |
| 1782085800 | 0.005468 | -0.000423 | -7.18 | 0.005893 | 0.005925 | 0.005405 | 5648359 |
| 1781999400 | 0.005891 | 0.000148 | 2.58 | 0.005794 | 0.005989 | 0.00568 | 24176255 |
| 1781913000 | 0.005743 | -0.000418 | -6.78 | 0.006183 | 0.006375 | 0.00567 | 13287003 |
| 1781826600 | 0.006161 | -0.000619 | -9.13 | 0.006796 | 0.007276 | 0.006031 | 33169166 |
| 1781740200 | 0.00678 | 0.000344 | 5.34 | 0.006678 | 0.00739 | 0.006385 | 90251850 |
| 1781653800 | 0.006436 | 5.0E-6 | 0.08 | 0.006434 | 0.006595 | 0.006222 | 7323711 |
| 1781567400 | 0.006431 | -0.000198 | -2.99 | 0.006681 | 0.006791 | 0.006386 | 13591982 |
| 1781481000 | 0.006629 | -3.4E-5 | -0.51 | 0.006708 | 0.007216 | 0.006358 | 27787590 |
| 1781394600 | 0.006663 | 0.00102 | 18.08 | 0.005662 | 0.006676 | 0.00566 | 22178927 |
| 1781308200 | 0.005643 | 3.0E-6 | 0.05 | 0.00562 | 0.005984 | 0.005555 | 10645347 |
| 1781221800 | 0.00564 | 0.00035 | 6.62 | 0.005309 | 0.006628 | 0.00435 | 54481663 |
| 1781135400 | 0.00529 | -0.000179 | -3.27 | 0.005462 | 0.005547 | 0.005175 | 9398967 |
| 1781049000 | 0.005469 | -0.000122 | -2.18 | 0.00562 | 0.005648 | 0.005297 | 8619121 |
| 1780962600 | 0.005591 | -0.000128 | -2.24 | 0.005701 | 0.005785 | 0.005512 | 5648783 |
| 1780876200 | 0.005719 | 0.000502 | 9.62 | 0.005245 | 0.005872 | 0.005203 | 8133435 |
| 1780789800 | 0.005217 | -5.9E-5 | -1.12 | 0.005309 | 0.00542 | 0.004903 | 7703858 |
| 1780703400 | 0.005276 | -0.000434 | -7.60 | 0.0058 | 0.005857 | 0.005071 | 12728026 |
| 1780617000 | 0.00571 | -0.00063 | -9.94 | 0.00634 | 0.00634 | 0.00548 | 1671423991 |
| 1780530600 | 0.00634 | 0.00029 | 4.79 | 0.00605 | 0.00656 | 0.00605 | 1459732416 |
| 1780444200 | 0.00605 | -0.00044 | -6.78 | 0.00649 | 0.00681 | 0.00595 | 1300493440 |
| 1780357800 | 0.00649 | -0.00035 | -5.12 | 0.00684 | 0.0069 | 0.00649 | 848314270 |
| 1780271400 | 0.00684 | -0.0001 | -1.44 | 0.00694 | 0.00694 | 0.00669 | 745870031 |
| 1780185000 | 0.00694 | 0.00033 | 4.99 | 0.00661 | 0.00713 | 0.00634 | 560714062 |
| 1780098600 | 0.00661 | 5.0E-5 | 0.76 | 0.00656 | 0.00672 | 0.0065 | 872799832 |
| 1780012200 | 0.00656 | -0.00024 | -3.53 | 0.0068 | 0.0068 | 0.00621 | 945685718 |
| 1779925800 | 0.0068 | -5.0E-5 | -0.73 | 0.00685 | 0.00691 | 0.00668 | 594956450 |
| 1779839400 | 0.00685 | -0.00019 | -2.70 | 0.00706 | 0.00723 | 0.00677 | 856252420 |
| 1779753000 | 0.00704 | -3.0E-5 | -0.42 | 0.00705 | 0.00731 | 0.007 | 574477899 |
| 1779666600 | 0.00707 | -0.00029 | -3.94 | 0.00736 | 0.00736 | 0.00686 | 462006005 |
| 1779580200 | 0.00736 | 0.00027 | 3.81 | 0.00715 | 0.00759 | 0.00674 | 687008075 |
| 1779493800 | 0.00709 | -0.00086 | -10.82 | 0.00796 | 0.00826 | 0.00704 | 649072088 |
| 1779407400 | 0.00795 | 0.00059 | 8.02 | 0.00736 | 0.008 | 0.00736 | 585636135 |
| 1779321000 | 0.00736 | 0 | 0.00 | 0.00736 | 0.00736 | 0.00736 | 0 |
| 1779234600 | 0.00736 | -0.00032 | -4.17 | 0.00768 | 0.0079 | 0.00726 | 486168718 |
| 1779148200 | 0.00768 | -0.00046 | -5.65 | 0.0079 | 0.0079 | 0.00735 | 1016569880 |
| 1779061800 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00816 | 0.00777 | 248684828 |
| 1778975400 | 0.00814 | -0.00093 | -10.25 | 0.00907 | 0.00907 | 0.00791 | 443468230 |
| 1778889000 | 0.00907 | -3.0E-5 | -0.33 | 0.00907 | 0.00907 | 0.00907 | 0 |
| 1778802600 | 0.0091 | -0.00014 | -1.52 | 0.00921 | 0.00951 | 0.00893 | 560449435 |
| 1778716200 | 0.00924 | -0.00062 | -6.29 | 0.00983 | 0.01054 | 0.00918 | 569094485 |
| 1778629800 | 0.00986 | -0.00058 | -5.56 | 0.01044 | 0.01051 | 0.00955 | 504387850 |
| 1778543400 | 0.01044 | -0.00018 | -1.69 | 0.01071 | 0.01107 | 0.01012 | 696453349 |
| 1778457000 | 0.01062 | 0.00092 | 9.48 | 0.00991 | 0.01062 | 0.00956 | 653091000 |
| 1778370600 | 0.0097 | 0.00076 | 8.50 | 0.00894 | 0.00988 | 0.00894 | 354819590 |
| 1778284200 | 0.00894 | 0.00019 | 2.17 | 0.00881 | 0.00904 | 0.00856 | 846523156 |
| 1778197800 | 0.00875 | 0.00053 | 6.45 | 0.00822 | 0.00879 | 0.00785 | 1203385740 |
| 1778111400 | 0.00822 | 0.00032 | 4.05 | 0.00793 | 0.00841 | 0.00784 | 706229283 |
| 1778025000 | 0.0079 | -4.0E-5 | -0.50 | 0.00794 | 0.00816 | 0.00783 | 576302744 |
| 1777938600 | 0.00794 | -4.0E-5 | -0.50 | 0.00798 | 0.00838 | 0.00786 | 1064160440 |
| 1777852200 | 0.00798 | -1.0E-5 | -0.13 | 0.00791 | 0.0082 | 0.00774 | 588384890 |
| 1777765800 | 0.00799 | 0.00025 | 3.23 | 0.00774 | 0.00807 | 0.00752 | 331155365 |
| 1777679400 | 0.00774 | 0.00062 | 8.71 | 0.00712 | 0.00784 | 0.00711 | 733035003 |
| 1777593000 | 0.00712 | 1.0E-5 | 0.14 | 0.00709 | 0.00743 | 0.00698 | 495445175 |
| 1777506600 | 0.00711 | -0.00013 | -1.80 | 0.00724 | 0.00757 | 0.00683 | 712554718 |
| 1777420200 | 0.00724 | 0.00018 | 2.55 | 0.00705 | 0.00737 | 0.00695 | 627762174 |
| 1777333800 | 0.00706 | 2.0E-5 | 0.28 | 0.00703 | 0.00734 | 0.00676 | 1048258705 |
| 1777247400 | 0.00704 | 0.00021 | 3.07 | 0.00683 | 0.00706 | 0.00679 | 662334924 |
| 1777161000 | 0.00683 | -6.0E-5 | -0.87 | 0.00689 | 0.007 | 0.00671 | 367289143 |
| 1777074600 | 0.00689 | 2.0E-5 | 0.29 | 0.00687 | 0.00705 | 0.00674 | 1138375662 |
| 1776988200 | 0.00687 | -0.0002 | -2.83 | 0.00705 | 0.00713 | 0.00665 | 659014995 |
| 1776901800 | 0.00707 | -4.0E-5 | -0.56 | 0.00711 | 0.00749 | 0.00694 | 823167080 |
| 1776815400 | 0.00711 | -2.0E-5 | -0.28 | 0.00713 | 0.00726 | 0.00682 | 850347230 |
| 1776729000 | 0.00713 | 0.00054 | 8.19 | 0.00661 | 0.00738 | 0.00659 | 1310428026 |
| 1776642600 | 0.00659 | -0.00056 | -7.83 | 0.00715 | 0.00728 | 0.00653 | 927170561 |
| 1776556200 | 0.00715 | -0.00066 | -8.45 | 0.00775 | 0.00779 | 0.00715 | 424485425 |
| 1776469800 | 0.00781 | -0.00033 | -4.05 | 0.00803 | 0.00812 | 0.00759 | 804192075 |
| 1776383400 | 0.00814 | 0.00094 | 13.06 | 0.00728 | 0.00831 | 0.00722 | 664946204 |
| 1776297000 | 0.0072 | 0.00014 | 1.98 | 0.00707 | 0.00744 | 0.00688 | 537890853 |
| 1776210600 | 0.00706 | -0.00031 | -4.21 | 0.00744 | 0.00748 | 0.00692 | 720753077 |
| 1776124200 | 0.00737 | 0.00062 | 9.19 | 0.00675 | 0.00754 | 0.00655 | 452014983 |
| 1776037800 | 0.00675 | 2.0E-5 | 0.30 | 0.00673 | 0.00684 | 0.0064 | 207249373 |
| 1775951400 | 0.00673 | -2.0E-5 | -0.30 | 0.00675 | 0.00704 | 0.00654 | 209397784 |
| 1775865000 | 0.00675 | 0.00016 | 2.43 | 0.00659 | 0.00684 | 0.00651 | 180308917 |
| 1775778600 | 0.00659 | -4.0E-5 | -0.60 | 0.00664 | 0.00688 | 0.00651 | 146858329 |
| 1775692200 | 0.00663 | -0.00035 | -5.01 | 0.00695 | 0.00707 | 0.00663 | 446826523 |
| 1775605800 | 0.00698 | 0.00081 | 13.13 | 0.00617 | 0.00701 | 0.00612 | 510291797 |
| 1775519400 | 0.00617 | -0.00016 | -2.53 | 0.00635 | 0.00675 | 0.00617 | 135514316 |
| 1775433000 | 0.00633 | 0.000206 | 3.36 | 0.006131 | 0.00633 | 0.00593 | 351647299 |
| 1775346600 | 0.006124 | 0.000104 | 1.73 | 0.006058 | 0.006281 | 0.005973 | 5564197 |
| 1775260200 | 0.00602 | 0.00012 | 2.03 | 0.0059 | 0.00618 | 0.00584 | 66896524 |
| 1775173800 | 0.0059 | -0.00024 | -3.91 | 0.00614 | 0.00622 | 0.00577 | 84185033 |
| 1775087400 | 0.00614 | 0 | 0.00 | 0.00616 | 0.00635 | 0.00603 | 143519759 |
| 1775001000 | 0.00614 | 0.0002 | 3.37 | 0.00594 | 0.00624 | 0.00588 | 198512198 |
| 1774914600 | 0.00594 | 9.0E-5 | 1.54 | 0.00584 | 0.00626 | 0.00584 | 166611439 |
| 1774828200 | 0.00585 | -0.00019 | -3.15 | 0.00606 | 0.00612 | 0.00571 | 180007119 |
| 1774741800 | 0.00604 | -3.0E-5 | -0.49 | 0.00609 | 0.00633 | 0.00591 | 76948030 |
| 1774655400 | 0.00607 | -0.00055 | -8.31 | 0.00662 | 0.00669 | 0.00607 | 104856234 |
| 1774569000 | 0.00662 | -0.00031 | -4.47 | 0.00693 | 0.00701 | 0.0065 | 66859653 |
| 1774482600 | 0.00693 | 0.00011 | 1.61 | 0.00682 | 0.00704 | 0.00669 | 84376151 |
| 1774396200 | 0.00682 | 0.00031 | 4.76 | 0.00659 | 0.00685 | 0.0064 | 151312408 |
| 1774309800 | 0.00651 | 8.0E-5 | 1.24 | 0.00644 | 0.00686 | 0.00632 | 336146246 |
| 1774223400 | 0.00643 | -0.00034 | -5.02 | 0.00663 | 0.00678 | 0.00631 | 253311845 |
| 1774137000 | 0.00677 | -0.00018 | -2.59 | 0.00694 | 0.00707 | 0.00677 | 149321237 |
|
BRETT/BTC 0 BTC
-
|
BRETT/EUR 0,004671 €
-1,81%
|
|
BRETT/USD $ 0
-
|
BRETT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
