ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
86,985
-0,31
(-0,36%)
Geschlossen 16 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
86,985
Gebot
86,90
Fragen
87,06
Volumen
3.414
86,745 Tagesbereich 87,235
0,00 52-Wochen-Bereich 0,00
Handelsende
87,295
Handelsbeginn
87,13
Letzte Trade
10
@
86.99
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 296.564
VWAP
86,867

CORP Neueste Nachrichten

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 14/11/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 13/11/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 12/11/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 08/11/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 07/11/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 06/11/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 05/11/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 04/11/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 01/11/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 31/10/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
K8DWellfield Technologies Inc
0,0488 €
(90,63%)
91,3k
1ZBBloom Energy Corp
20,03 €
(59,22%)
126,07k
P0TTenet Fintech Group Inc
0,0598 €
(41,04%)
21,24k
NK5ATrilogy Metals Inc
1,215 €
(39,02%)
7,41k
2PUPulmatrix Inc
6,10 €
(37,39%)
8,19k
8VP1Avricore Health Inc
0,045 €
(-51,61%)
38,08k
YI80NFT Ltd
4,86 €
(-48,02%)
608
47NCitius Pharmaceuticals Inc
0,1972 €
(-36,75%)
24,45k
TE9Teco 2030 ASA
0,0212 €
(-36,53%)
2,81M
T15BTectonic Metals Inc
0,023 €
(-36,11%)
10k
P1MPeninsula Energy Limited
0,0405 €
(-22,12%)
12,19M
EVTEvotec SE
10,44 €
(7,63%)
2,88M
D7GNel ASA
0,3069 €
(2,47%)
2,86M
TE9Teco 2030 ASA
0,0212 €
(-36,53%)
2,81M
PF8European Lithium Limited
0,016 €
(5,26%)
1,12M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock