BitwayBTW

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,012515

0,000164

(

1,33%

)

Offizielle Links

Website

Quellcode

Info

Rang 905

binance-smart-chain

Kategorien:

Gebot

UST 0,012373

Börse

DIGIFINEX

Angebot

UST 0,012528

Letzter Handelszeitpunkt

23:00:59

Volumen (24 Stunden)

$ 63.983

Letzte Handelsgröße

15.149,81

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,012515

Vollständig verwässerte Marktkapitalisierung

UST 125.150.000

Genesis-Datum

Tagesbereich 0,012319-0,012606

52-Wochen-Bereich 0,010422-0,037601

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
DigiFinex	2111970.527	0.012368	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 26.120,00	BTW/USDT	/krypto/Bitway-BTW	1	/krypto/Bitway-BTW	99.5481856488	18 Stundes vor
LBank	9585.4945746	0.012418	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 119,00	BTW/USDT	/krypto/Bitway-BTW	2	/krypto/Bitway-BTW	0.451814351218	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.013741	-0.001226	-8.92220362419	0.012352	0.013794	1235568.15446	CX
4	0.015032	-0.002517	-16.7442788717	0.012352	0.019654	2261724.57527	CX
12	0.021254	-0.008739	-41.1169662181	0.012352	0.037601	3806674.62541	CX
26	0.01073	0.001785	16.6356011184	0.010422	0.037601	116769674.129	CX
52	0.01073	0.001785	16.6356011184	0.010422	0.037601	116769674.129	CX
156	0.01073	0.001785	16.6356011184	0.010422	0.037601	116769674.129	CX
260	0.01073	0.001785	16.6356011184	0.010422	0.037601	116769674.129	CX

BTW is the native utility and governance token of the Bitway ecosystem. It powers network operations, enables staking and governance participation, and aligns incentives across Bitway’s yield, payment, and financing products. BTW serves as the core asset that unifies the Bitway network and support... BTW is the native utility and governance token of the Bitway ecosystem. It powers network operations, enables staking and governance participation, and aligns incentives across Bitway’s yield, payment, and financing products. BTW serves as the core asset that unifies the Bitway network and supports its long-term growth. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.012354	-0.000168	-1.34	0.012522	0.012547	0.012352	2536957
1780357800	0.012522	-6.8E-5	-0.54	0.012599	0.012638	0.012432	1612753
1780271400	0.01259	-0.000644	-4.87	0.013238	0.01331	0.01257	3489949
1780185000	0.013234	-9.0E-6	-0.07	0.013243	0.013427	0.013221	445357
1780098600	0.013243	-0.00026	-1.93	0.013506	0.013506	0.013227	112896
1780012200	0.013503	-0.000123	-0.90	0.013626	0.013685	0.013499	212431
1779925800	0.013626	-0.000107	-0.78	0.013741	0.013794	0.013595	238631
1779839400	0.013733	-4.4E-5	-0.32	0.013781	0.013877	0.013675	435125
1779753000	0.013777	-8.2E-5	-0.59	0.013861	0.013914	0.013714	615620
1779666600	0.013859	1.4E-5	0.10	0.013848	0.014041	0.01377	446694
1779580200	0.013845	-9.0E-5	-0.65	0.013941	0.014066	0.013845	237222
1779493800	0.013935	-0.000119	-0.85	0.014043	0.01425	0.013926	202867
1779407400	0.014054	-0.000907	-6.06	0.014961	0.014961	0.013962	903074
1779321000	0.014961	-3.0E-6	-0.02	0.014961	0.014961	0.014961	0
1779234600	0.014964	-0.000136	-0.90	0.0151	0.015249	0.014964	513501
1779148200	0.0151	3.9E-5	0.26	0.015388	0.015388	0.015012	569845
1779061800	0.015061	-7.0E-6	-0.05	0.015061	0.015392	0.014886	999966
1778975400	0.015068	-0.001016	-6.32	0.016084	0.016084	0.014812	1555442
1778889000	0.016084	1.8E-5	0.11	0.016084	0.016084	0.016084	0
1778802600	0.016066	0.002155	15.49	0.013905	0.017644	0.01389	2743930
1778716200	0.013911	-0.000426	-2.97	0.014356	0.014492	0.013719	2159382
1778629800	0.014337	-0.002907	-16.86	0.017019	0.017333	0.014187	10769946
1778543400	0.017244	0.002522	17.13	0.014721	0.019654	0.014591	11727634
1778457000	0.014722	0.00071	5.07	0.014026	0.015076	0.013898	1736970
1778370600	0.014012	-0.000259	-1.81	0.014247	0.014346	0.013772	2476813
1778284200	0.014271	0.000412	2.97	0.013865	0.014289	0.01377	12544150
1778197800	0.013859	-0.000765	-5.23	0.014646	0.014732	0.013827	1231072
1778111400	0.014624	-0.000439	-2.91	0.015032	0.015361	0.014609	2810047
1778025000	0.015063	-0.001824	-10.80	0.016862	0.016897	0.015015	1428376
1777938600	0.016887	-8.1E-5	-0.48	0.016987	0.017745	0.016578	3381609
1777852200	0.016968	-4.3E-5	-0.25	0.017019	0.018135	0.016223	3012144
1777765800	0.017011	3.1E-5	0.18	0.017004	0.018002	0.016752	3044678
1777679400	0.01698	-0.002105	-11.03	0.019096	0.019103	0.016643	2187971
1777593000	0.019085	-2.0E-5	-0.10	0.019129	0.020029	0.018768	1440679
1777506600	0.019105	-0.002189	-10.28	0.021294	0.021988	0.019026	1527437
1777420200	0.021294	0.003446	19.31	0.017839	0.025676	0.017789	5285023
1777333800	0.017848	0.00113	6.76	0.016722	0.018308	0.016361	2078385
1777247400	0.016718	-0.000245	-1.44	0.016984	0.017127	0.016322	1333968
1777161000	0.016963	-9.1E-5	-0.53	0.016852	0.017206	0.016717	2722991
1777074600	0.017054	0.000467	2.82	0.016547	0.017064	0.01621	2445604
1776988200	0.016587	0.000241	1.47	0.016352	0.016892	0.016321	4004608
1776901800	0.016346	-0.000739	-4.33	0.017659	0.018669	0.016244	3830940
1776815400	0.017085	0.001304	8.26	0.0158	0.017439	0.015446	3848402
1776729000	0.015781	0.000844	5.65	0.014937	0.0164	0.014931	1956858
1776642600	0.014937	-0.00082	-5.20	0.015757	0.016189	0.014853	4204567
1776556200	0.015757	-0.00054	-3.31	0.016297	0.016309	0.01561	609760
1776469800	0.016297	-0.000616	-3.64	0.016913	0.017045	0.016268	410391
1776383400	0.016913	0.000236	1.42	0.016677	0.017152	0.016665	345762
1776297000	0.016677	-0.000263	-1.55	0.016956	0.01891	0.016455	1612723
1776210600	0.01694	0.001579	10.28	0.015345	0.02031	0.015345	3412118
1776124200	0.015361	-0.000266	-1.70	0.015627	0.015627	0.014584	1555557
1776037800	0.015627	-0.000623	-3.83	0.01625	0.01625	0.015193	347159
1775951400	0.01625	0.000225	1.40	0.016025	0.016616	0.015938	384645
1775865000	0.016025	-0.000248	-1.52	0.016276	0.016279	0.015913	303258
1775778600	0.016273	0.000272	1.70	0.015997	0.01652	0.015951	484533
1775692200	0.016001	-0.002574	-13.86	0.018575	0.018575	0.015966	485535
1775605800	0.018575	0.000371	2.04	0.018192	0.019005	0.018112	1284993
1775519400	0.018204	-0.000287	-1.55	0.018491	0.01952	0.0182	2117826
1775433000	0.018491	0.00036	1.99	0.018061	0.018494	0.017984	333907
1775346600	0.018131	-0.001349	-6.93	0.019376	0.019624	0.018005	140171
1775260200	0.01948	0.001167	6.37	0.018313	0.019926	0.018265	453080
1775173800	0.018313	-0.001746	-8.70	0.020047	0.020083	0.017398	785079
1775087400	0.020059	-0.000177	-0.87	0.02024	0.020283	0.019948	442668
1775001000	0.020236	-0.003578	-15.02	0.023818	0.023823	0.019878	1431201
1774914600	0.023814	-0.001259	-5.02	0.025083	0.025809	0.023643	1093650
1774828200	0.025073	0.000275	1.11	0.024778	0.025891	0.024398	1231247
1774741800	0.024798	-0.002464	-9.04	0.027288	0.027876	0.023899	1293621
1774655400	0.027262	-0.001514	-5.26	0.028793	0.029849	0.02643	1407232
1774569000	0.028776	0.000952	3.42	0.027738	0.030127	0.027582	2427541
1774482600	0.027824	0.000871	3.23	0.027003	0.030024	0.026461	3651877
1774396200	0.026953	0.002178	8.79	0.025175	0.030652	0.025001	5966731
1774309800	0.024775	-0.002505	-9.18	0.027377	0.027403	0.023376	6269701
1774223400	0.02728	-0.00319	-10.47	0.030425	0.030882	0.026722	5117834
1774137000	0.03047	0.002314	8.22	0.02817	0.034179	0.027425	7016584
1774050600	0.028156	-0.003677	-11.55	0.031897	0.03197	0.024695	10507183
1773964200	0.031833	-0.003692	-10.39	0.036053	0.037601	0.03123	6963663
1773877800	0.035525	0.001097	3.19	0.034004	0.03612	0.030452	11636088
1773791400	0.034428	0.006014	21.17	0.02836	0.034947	0.028304	15754116
1773705000	0.028414	0.000102	0.36	0.028334	0.028882	0.025956	15094431
1773618600	0.028312	0.003855	15.76	0.02435	0.028918	0.02435	14784026
1773532200	0.024457	0.001206	5.19	0.023189	0.024492	0.022746	11177865
1773445800	0.023251	0.000885	3.96	0.022004	0.024178	0.021771	18834762
1773359400	0.022366	0.003172	16.53	0.019271	0.024768	0.019075	21981217
1773273000	0.019194	-0.002395	-11.09	0.021254	0.022202	0.016282	29548378
1773186600	0.021589	-0.005532	-20.40	0.027223	0.028805	0.017164	27262039
1773100200	0.027121	0.00711	35.53	0.020226	0.029768	0.020217	649684041
1773013800	0.020011	0.006517	48.30	0.013535	0.020598	0.013443	1161388965
1772927400	0.013494	0.001164	9.44	0.012298	0.013547	0.011649	3332211581
1772841000	0.01233	-0.000225	-1.79	0.01254	0.012791	0.012173	2336981961
1772754600	0.012555	0.001483	13.39	0.011014	0.01367	0.010992	1304979589