Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 215,40

6,13

(

2,93%

)

Offizielle Links

Website

Quellcode

Info

Rang 32

Kategorien:

Gebot

US$ 215,32

Börse

COINBASE

Angebot

US$ 215,44

Letzter Handelszeitpunkt

16:50:38

Volumen (24 Stunden)

$ 2.430.229

Letzte Handelsgröße

0,006

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 215,40

Vollständig verwässerte Marktkapitalisierung

US$ 4.317.577.873

Genesis-Datum

Tagesbereich 201,99-227,04

52-Wochen-Bereich 207,90-680,14

Umlaufendes Angebot 20.044.466 / 21.000.000

95.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	12422.89242	203.75	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 2.531.164,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	1	/krypto/Bitcoin-Cash-BCH	39.2772727729	12 Stundes vor
Coinbase	6646.5354705	203.405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 1.351.938,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	2	/krypto/Bitcoin-Cash-BCH	21.0142515804	12 Stundes vor
Gate	2859.666	203.405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 581.670,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	3	/krypto/Bitcoin-Cash-BCH	9.0413631322	12 Stundes vor
Bitstamp by Robinhood	2697.78645881	203.395	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 548.716,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	4	/krypto/Bitcoin-Cash-BCH	8.52955101303	12 Stundes vor
Upbit	2678.34725169	309850	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 829.885.895,00	BCH/KRW	/krypto/Bitcoin-Cash-BCH	5	/krypto/Bitcoin-Cash-BCH	8.46809036323	12 Stundes vor
EXMO	1845.4031	233.4965	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	USD	US$ 430.895,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	6	/krypto/Bitcoin-Cash-BCH	5.83458332281	12 Stundes vor
KuCoin	743.7939	203.46	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 151.332,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	7	/krypto/Bitcoin-Cash-BCH	2.35164202582	12 Stundes vor
Kraken	386.29635085	203.475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 78.601,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	8	/krypto/Bitcoin-Cash-BCH	1.22134738276	12 Stundes vor
Coinbase	299.16841225	176.795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	EUR	€ 52.891,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	9	/krypto/Bitcoin-Cash-BCH	0.945876285145	12 Stundes vor
HitBTC	269.9717	203.327	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 54.892,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	10	/krypto/Bitcoin-Cash-BCH	0.853565477618	12 Stundes vor
Bithumb	219.08639794	310300	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 67.982.509,00	BCH/KRW	/krypto/Bitcoin-Cash-BCH	11	/krypto/Bitcoin-Cash-BCH	0.692682180752	12 Stundes vor
Kraken	181.8625047	176.855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 32.163,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	12	/krypto/Bitcoin-Cash-BCH	0.574991955398	12 Stundes vor
Bitvavo	135.96679556	176.775	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 24.035,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	13	/krypto/Bitcoin-Cash-BCH	0.429884179684	12 Stundes vor
Crypto.com	67.4216	203.385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 13.712,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	14	/krypto/Bitcoin-Cash-BCH	0.213165862221	12 Stundes vor
Crypto.com	44.5665	203.39	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 9.064,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	15	/krypto/Bitcoin-Cash-BCH	0.140905235098	12 Stundes vor
Coinbase	38.58252376	0.0033865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	16	/krypto/Bitcoin-Cash-BCH	0.121985787106	12 Stundes vor
Kraken	29.85852392	203.975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USDT	$ 6.090,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	17	/krypto/Bitcoin-Cash-BCH	0.0944032475654	12 Stundes vor
EXMO	19.5432764	216.35	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	USDT	$ 4.228,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	18	/krypto/Bitcoin-Cash-BCH	0.0617896840839	12 Stundes vor
Bitstamp by Robinhood	16.62734572	176.885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	EUR	€ 2.941,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	19	/krypto/Bitcoin-Cash-BCH	0.0525704297562	12 Stundes vor
Gemini	8.01104	203.62	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780722000	USD	US$ 1.631,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	20	/krypto/Bitcoin-Cash-BCH	0.0253283851004	12 Stundes vor
KuCoin	7.1553	0.0033885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	21	/krypto/Bitcoin-Cash-BCH	0.0226228047681	12 Stundes vor
LATOKEN	5.48598	204.12	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1.119,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	22	/krypto/Bitcoin-Cash-BCH	0.0173449407434	-
Kraken	2.04562324	0.0033875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	23	/krypto/Bitcoin-Cash-BCH	0.00646761633859	12 Stundes vor
Crypto.com	1.4081	0.00338545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	24	/krypto/Bitcoin-Cash-BCH	0.00445196866573	12 Stundes vor
Coinbase	1.04528518	152.705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	GBP	£ 159,00	BCH/GBP	/krypto/Bitcoin-Cash-BCH	25	/krypto/Bitcoin-Cash-BCH	0.00330486248712	12 Stundes vor
Kraken	0.17333138	152.815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	GBP	£ 26,00	BCH/GBP	/krypto/Bitcoin-Cash-BCH	26	/krypto/Bitcoin-Cash-BCH	0.000548019226296	12 Stundes vor
HitBTC	0.003	0.003385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	27	/krypto/Bitcoin-Cash-BCH	9.48505503671E-6	12 Stundes vor
Kraken	0	0.133845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	ETH	ETH 0,00000000	BCH/ETH	/krypto/Bitcoin-Cash-BCH	28	/krypto/Bitcoin-Cash-BCH	0	12 Stundes vor
Kraken	0	32758.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	JPY	¥ 0,00000000	BCH/JPY	/krypto/Bitcoin-Cash-BCH	29	/krypto/Bitcoin-Cash-BCH	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	302.05	-86.65	-28.6873034266	207.9	307.63	11573.2704807	CX
4	450.51	-235.11	-52.1875208097	207.9	465.15	5591.054452	CX
12	460.25	-244.85	-53.1993481803	207.9	488.96	3107.67198855	CX
26	560.21	-344.81	-61.5501329858	207.9	680.14	4839.42163003	CX
52	385.91	-170.51	-44.1838770698	207.9	680.14	5664.3965416	CX
156	108.78	106.62	98.0143408715	90.34	719.43	26196.2507881	CX
260	646.98	-431.58	-66.7068533803	87	804.17	30050.3421648	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942
1775087400	454.05	-12.15	-2.61	466.3	466.3	453.73	2812
1775001000	466.2	7.07	1.54	459.76	477.21	459.63	3883
1774914600	459.13	7.16	1.58	451.31	466.92	450.24	3660
1774828200	451.97	-27.81	-5.80	480.72	484	446.83	4044
1774741800	479.78	7.63	1.62	473.76	483.6	470.64	2668
1774655400	472.15	10.24	2.22	461.76	473.14	458	2694
1774569000	461.91	-11.38	-2.40	473.36	473.97	458.5	2178
1774482600	473.29	-4.68	-0.98	477.97	480.09	471.39	1798
1774396200	477.97	1.34	0.28	477.96	479.32	468.77	1679
1774309800	476.63	7.84	1.67	467.4	483.91	462.72	2978
1774223400	468.79	4.16	0.90	458.64	470.98	457.92	1860
1774137000	464.63	-10.02	-2.11	474.85	476.94	464.63	2357
1774050600	474.65	19.25	4.23	456.03	475	455.94	3690
1773964200	455.4	-1.42	-0.31	456.61	460.41	449.88	2203
1773877800	456.82	-14.6	-3.10	471.48	472.78	446.71	2227
1773791400	471.42	-7.97	-1.66	478.63	481.18	470.88	1065
1773705000	479.39	9.87	2.10	470.26	483.77	465.16	3855
1773618600	469.52	1.02	0.22	467.89	470.5	459.4	1673
1773532200	468.5	6.66	1.44	460.25	468.58	454.54	1101
1773445800	461.84	6.35	1.39	454.9	475	454.89	5310
1773359400	455.49	0.05	0.01	455.25	461.3	451.91	855
1773273000	455.44	8.57	1.92	446.49	461.26	445.69	2232
1773186600	446.87	3.07	0.69	444.64	454.25	442.81	4430
1773100200	443.8	1.33	0.30	443.05	456.74	443.04	5873
1773013800	442.47	-7.23	-1.61	450.84	455.24	440.52	1672
1772927400	449.7	-0.74	-0.16	450.58	454.09	445.81	2412
1772841000	450.44	-11.49	-2.49	461.72	463.36	442.26	3560