BitStashSTASH

US$ 0,015228

-0,000509

(

-3,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1276

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

18:05:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,014297

Vollständig verwässerte Marktkapitalisierung

US$ 528.334

Genesis-Datum

19.1.2019

Tagesbereich 0,014991-0,01603

52-Wochen-Bereich 0,00000000-0,018503

Umlaufendes Angebot 6.000.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731369722	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.01122072	0.00400709	35.7115229682	0.01109904	0.01576855	CX
4	0.01225174	0.00297607	24.2909986663	0.01101251	0.01576855	CX
12	0.01228198	0.00294583	23.9849763637	0.01005008	0.01576855	CX
26	0.01357453	0.00165328	12.1792798719	0.01005008	0.01850262	CX
52	0	0	0	0	0.01850262	CX
156	0	0	0	0	0.01850262	CX
260	0	0	0	0	0.01850262	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1731369000	0.0156781	0.00082738	5.57	0.01483361	0.01576855	0.0145378
1731282600	0.01485072	0.00022867	1.56	0.01452535	0.01512747	0.0144192
1731196200	0.01462205	0.00083186	6.03	0.01380012	0.01471231	0.01379774
1731109800	0.01379019	0.00027214	2.01	0.01366055	0.01391	0.01347122
1731023400	0.01351805	0.00082822	6.53	0.01263983	0.01360426	0.01260376
1730937000	0.01268983	0.00137862	12.19	0.01130753	0.01278671	0.0113031
1730850600	0.01131121	0.00016291	1.46	0.01122072	0.0115478	0.01109904
1730764200	0.0111483	-0.000302	-2.64	0.0122769	0.01266443	0.01101251
1730677800	0.01145078	-0.000139	-1.20	0.01162231	0.01162362	0.01123498
1730591400	0.01159002	-0.000112	-0.96	0.01171892	0.01175186	0.01153937
1730505000	0.01170177	-3.0E-5	-0.26	0.01175009	0.01204731	0.01152469
1730418600	0.0117322	-0.000664	-5.36	0.01239373	0.01242905	0.01167786
1730332200	0.01239597	0.00011725	0.95	0.0122769	0.01266443	0.01214279
1730245800	0.01227872	0.00032457	2.72	0.01195066	0.0124914	0.01193416
1730159400	0.01195415	0.00027592	2.36	0.01141835	0.01204917	0.011284
1730073000	0.01167823	0.00012358	1.07	0.01154076	0.01175606	0.01147702
1729986600	0.01155465	0.00030714	2.73	0.01135604	0.01165424	0.01131778
1729900200	0.01124751	-0.000549	-4.65	0.01181668	0.01192014	0.01113879
1729813800	0.01179688	4.5E-5	0.38	0.01174031	0.01191678	0.01169184
1729727400	0.01175214	-0.000472	-3.86	0.01220938	0.01222089	0.01145921
1729641000	0.01222378	-0.000202	-1.63	0.01244201	0.01244201	0.01214778
1729554600	0.01242533	-0.000347	-2.72	0.01280595	0.01288434	0.01238334
1729468200	0.01277208	0.0004297	3.48	0.01235207	0.01283075	0.01228604
1729381800	0.01234238	2.8E-5	0.23	0.0123085	0.01240566	0.01226894
1729295400	0.01231395	0.00018505	1.53	0.01141835	0.01246717	0.011284
1729209000	0.0121289	-3.5E-5	-0.29	0.01141835	0.01217998	0.011284
1729122600	0.01216367	5.8E-5	0.48	0.01214493	0.01232085	0.01208142
1729036200	0.01210565	-0.000142	-1.16	0.01225174	0.01249993	0.01186897
1728949800	0.01224797	0.00074756	6.50	0.01141835	0.01236023	0.011284
1728863400	0.01150041	-4.0E-5	-0.35	0.01155218	0.01156756	0.01135618
1728777000	0.0115409	0.00019884	1.75	0.0113655	0.01159356	0.01135008
1728690600	0.01134206	0.00023826	2.15	0.01110203	0.01151075	0.01109224
1728604200	0.0111038	6.7E-5	0.61	0.01105002	0.01124141	0.01085999
1728517800	0.01103632	-0.000339	-2.98	0.01135958	0.01149882	0.01096661
1728431400	0.01137506	6.3E-5	0.56	0.01131979	0.01146439	0.01121303
1728345000	0.01131163	-5.7E-5	-0.50	0.01141835	0.01173397	0.01122053
1728258600	0.01136876	0.00011379	1.01	0.01123265	0.01143703	0.01122053
1728172200	0.01125497	3.0E-6	0.03	0.01127706	0.01131121	0.01113991
1728085800	0.01125161	0.0002994	2.73	0.01095971	0.01136918	0.01090617
1727999400	0.01095221	-5.1E-5	-0.46	0.01141835	0.01164147	0.01078249
1727913000	0.01100305	-0.000421	-3.69	0.01141835	0.01164147	0.01097919
1727826600	0.01142389	-0.000666	-5.51	0.0121296	0.01237919	0.0113066
1727740200	0.01209009	-0.000276	-2.23	0.01239098	0.01239667	0.01200071
1727653800	0.01236563	-0.000103	-0.83	0.01247043	0.01250357	0.01228534
1727567400	0.01246876	-0.000102	-0.81	0.01257822	0.01260474	0.0123674
1727481000	0.0125709	0.0003173	2.59	0.01225137	0.01271028	0.01219289
1727394600	0.0122536	0.0002528	2.11	0.01203491	0.0124189	0.01192694
1727308200	0.0120008	-0.000372	-3.01	0.01235403	0.01241722	0.01192601
1727221800	0.01237309	2.9E-5	0.23	0.01234047	0.01244611	0.012096
1727135400	0.01234373	0.00031068	2.58	0.01069586	0.01258451	0.01055028
1727049000	0.01203305	-0.000172	-1.41	0.0121899	0.01221665	0.01178215
1726962600	0.01220495	0.00030182	2.54	0.01192713	0.01221516	0.01179823
1726876200	0.01190313	0.00040682	3.54	0.01148839	0.01198211	0.01137203
1726789800	0.01149631	0.00052299	4.77	0.01110072	0.01159883	0.01107514
1726703400	0.01097332	7.9E-5	0.73	0.0109043	0.0109976	0.01062288
1726617000	0.010894	0.00017013	1.59	0.01069586	0.01114159	0.01055028
1726530600	0.01072387	-7.8E-5	-0.72	0.01081632	0.01087387	0.01051412
1726444200	0.01080178	-0.000462	-4.10	0.01126708	0.01131997	0.01076091
1726357800	0.0112641	-0.000118	-1.04	0.01137925	0.01137925	0.01115105
1726271400	0.01138256	0.00036805	3.34	0.01100207	0.01147627	0.01089466
1726185000	0.01101451	9.4E-5	0.86	0.01090491	0.0111216	0.01080071
1726098600	0.01092019	-0.00021	-1.89	0.0111141	0.01111489	0.01063146
1726012200	0.01113036	0.00012158	1.10	0.01098161	0.01117384	0.01082107
1725925800	0.01100878	0.00028417	2.65	0.01241927	0.01245492	0.01060061
1725839400	0.01072461	0.00014842	1.40	0.01057423	0.01084857	0.01045554
1725753000	0.01057619	0.00021944	2.12	0.0103849	0.01076063	0.01035736
1725666600	0.01035675	-0.000681	-6.17	0.01104555	0.0112113	0.01005008
1725580200	0.01103739	-0.000356	-3.12	0.01141434	0.01149062	0.01094969
1725493800	0.01139304	-1.4E-5	-0.12	0.01127519	0.01159421	0.01078053
1725407400	0.0114074	-0.000414	-3.50	0.01182013	0.01188383	0.01135651
1725321000	0.01182181	0.00049503	4.37	0.01241927	0.01245492	0.0113443
1725234600	0.01132678	-0.000377	-3.22	0.01170275	0.01172078	0.01121442
1725148200	0.01170396	-7.2E-5	-0.61	0.01176729	0.01179818	0.01161765
1725061800	0.01177568	-2.0E-6	-0.02	0.01176985	0.0118308	0.01137575
1724975400	0.01177759	-2.5E-5	-0.21	0.01177959	0.01209605	0.01168755
1724889000	0.01180275	0.00032168	2.80	0.0114574	0.01190313	0.01127906
1724802600	0.01148107	-0.001022	-8.17	0.01251741	0.01258176	0.01122426
1724716200	0.01250329	-0.000291	-2.27	0.01279062	0.01287576	0.01243301
1724629800	0.01279412	-7.2E-5	-0.56	0.01291011	0.01300941	0.01275255
1724543400	0.01286644	-1.7E-5	-0.13	0.01289608	0.01312815	0.01275213
1724457000	0.01288345	0.0006572	5.38	0.01222057	0.01302796	0.01222038
1724370600	0.01222625	-2.5E-5	-0.20	0.01241927	0.01245492	0.01206273
1724284200	0.01225109	0.00023058	1.92	0.01201375	0.01231819	0.01186296
1724197800	0.01202051	-0.000259	-2.11	0.01228198	0.01255529	0.01191468
1724111400	0.0122791	3.2E-5	0.26	0.01241927	0.01245492	0.01196697
1724025000	0.01224666	6.7E-5	0.55	0.0121748	0.01249094	0.01211152
1723938600	0.01217951	8.6E-5	0.71	0.01208715	0.01223813	0.01206469
1723852200	0.01209367	9.4E-5	0.78	0.01197978	0.01224801	0.01189502
1723765800	0.0119994	-0.000412	-3.32	0.01241927	0.01245837	0.01179203
1723679400	0.01241125	-0.000154	-1.23	0.01258321	0.01289939	0.01231418
1723593000	0.01256541	-0.000199	-1.56	0.01269029	0.01274151	0.01217951
1723506600	0.01276485	0.00084378	7.08	0.01251233	0.01281066	0.01180629
1723420200	0.01192107	-0.000226	-1.86	0.0121611	0.01261909	0.01184977
1723333800	0.01214689	5.9E-5	0.49	0.01208617	0.01230869	0.01203831