Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06241 | Coinbase | 84240 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.269,72 | 1752797485 | BIGTIME/USD | https://pro.coinbase.com/trade/BIGTIME-USD | USD | 1 | https://pro.coinbase.com/trade/BIGTIME-USD | 45.470561015 | Kürzlich |
| 0.06236 | OKX | 71117.46 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.444,03 | 1752797484 | BIGTIME/USDT | https://www.okx.com/trade-spot/BIGTIME-USDT | USDT | 2 | https://www.okx.com/trade-spot/BIGTIME-USDT | 38.3873552251 | Kürzlich |
| 0.06251 | Gate.io | 21757.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.358,57 | 1752797119 | BIGTIME/USDT | https://gate.io/trade/BIGTIME_USDT | USDT | 3 | https://gate.io/trade/BIGTIME_USDT | 11.743938294 | 6 Minutes vor |
| 0.06253 | LBank | 7968.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 496,90 | 1752797477 | BIGTIME/USDT | https://www.lbank.info/exchange/bigtime/usdt | USDT | 4 | https://www.lbank.info/exchange/bigtime/usdt | 4.30107029825 | Kürzlich |
| 0.05597 | Crypto.com | 155 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,69 | 1741216816 | BIGTIME/USD | https://crypto.com/exchange/trade/BIGTIME_USD | USD | 5 | https://crypto.com/exchange/trade/BIGTIME_USD | 0.0836649686293 | 4 Monats vor |
| 0.06243 | Kucoin | 24.8441 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,55 | 1752797420 | BIGTIME/USDT | https://trade.kucoin.com/BIGTIME-USDT | USDT | 6 | https://trade.kucoin.com/BIGTIME-USDT | 0.0134101990137 | Kürzlich |
| 3.658E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | BIGTIME/ETH | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | ETH | 7 | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | 0 | 9 Minutes vor |
| 0.0627 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752796921 | BIGTIME/USDT | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | 0 | 9 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIGTIME/USDT | https://hitbtc.com/BIGTIME-to-USDT | USDT | 9 | https://hitbtc.com/BIGTIME-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05421 | 0.0082 | 15.1263604501 | 0.05353 | 0.06593 | 4445319.71429 | CX |
| 4 | 0.05312 | 0.00929 | 17.4887048193 | 0.04306 | 0.06593 | 4354799.35714 | CX |
| 12 | 0.07899 | -0.01658 | -20.989998734 | 0.04306 | 0.0919 | 6850131.04762 | CX |
| 26 | 0.12038 | -0.05797 | -48.1558398405 | 0.04106 | 0.138 | 13002601.4111 | CX |
| 52 | 0.1069 | -0.04449 | -41.6183348924 | 0.04106 | 0.24786 | 14422676.9068 | CX |
| 156 | 0.2598 | -0.19739 | -75.9776751347 | 0.04106 | 0.995 | 13179372.5511 | CX |
| 260 | 0.2598 | -0.19739 | -75.9776751347 | 0.04106 | 0.995 | 13179372.5511 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.06268 | -2.0E-5 | -0.03 | 0.06255 | 0.06348 | 0.06031 | 2511571 |
| 1752709800 | 0.0627 | 0.00146 | 2.38 | 0.06129 | 0.06404 | 0.05992 | 2227840 |
| 1752623400 | 0.06124 | 0.00157 | 2.63 | 0.05965 | 0.06135 | 0.05689 | 4769747 |
| 1752537000 | 0.05967 | -0.00053 | -0.88 | 0.06022 | 0.06275 | 0.05852 | 3448143 |
| 1752450600 | 0.0602 | 0.00225 | 3.88 | 0.05783 | 0.06593 | 0.05758 | 11609655 |
| 1752364200 | 0.05795 | 0.00013 | 0.22 | 0.05782 | 0.05957 | 0.05577 | 2826004 |
| 1752277800 | 0.05782 | -5.0E-5 | -0.09 | 0.05814 | 0.06025 | 0.05671 | 4219350 |
| 1752191400 | 0.05787 | 0.00361 | 6.65 | 0.05421 | 0.0586 | 0.05353 | 2016499 |
| 1752105000 | 0.05426 | 0.00276 | 5.36 | 0.05145 | 0.05426 | 0.05099 | 1676710 |
| 1752018600 | 0.0515 | 0.00091 | 1.80 | 0.05061 | 0.0517 | 0.04982 | 1322623 |
| 1751932200 | 0.05059 | -0.00148 | -2.84 | 0.05209 | 0.05261 | 0.04983 | 1503475 |
| 1751845800 | 0.05207 | 0.00145 | 2.86 | 0.05062 | 0.05297 | 0.05044 | 1526063 |
| 1751759400 | 0.05062 | -0.00018 | -0.35 | 0.05081 | 0.0515 | 0.04966 | 2574304 |
| 1751673000 | 0.0508 | -0.00233 | -4.39 | 0.05327 | 0.05429 | 0.05003 | 4108854 |
| 1751586600 | 0.05313 | -0.00013 | -0.24 | 0.05322 | 0.0543 | 0.05217 | 3267502 |
| 1751500200 | 0.05326 | 0.00418 | 8.52 | 0.04919 | 0.05403 | 0.0487 | 2072321 |
| 1751413800 | 0.04908 | -0.00218 | -4.25 | 0.05133 | 0.05163 | 0.04873 | 1614094 |
| 1751327400 | 0.05126 | -0.00227 | -4.24 | 0.05351 | 0.05373 | 0.05098 | 9169483 |
| 1751241000 | 0.05353 | 0.00125 | 2.39 | 0.05227 | 0.05474 | 0.05069 | 3055611 |
| 1751154600 | 0.05228 | 0.00188 | 3.73 | 0.05042 | 0.05271 | 0.0502 | 3182414 |
| 1751068200 | 0.0504 | 0.00087 | 1.76 | 0.04948 | 0.05083 | 0.04893 | 7371117 |
| 1750981800 | 0.04953 | -0.00079 | -1.57 | 0.05039 | 0.05168 | 0.04915 | 7848764 |
| 1750895400 | 0.05032 | -0.00169 | -3.25 | 0.05205 | 0.05211 | 0.04994 | 8245071 |
| 1750809000 | 0.05201 | 0.00049 | 0.95 | 0.05195 | 0.05579 | 0.05116 | 12954528 |
| 1750722600 | 0.05152 | 0.00565 | 12.32 | 0.04581 | 0.05159 | 0.04542 | 5504509 |
| 1750636200 | 0.04587 | -0.00177 | -3.72 | 0.04863 | 0.04906 | 0.04306 | 4468115 |
| 1750549800 | 0.04764 | -0.00271 | -5.38 | 0.05036 | 0.05113 | 0.04662 | 3891802 |
| 1750463400 | 0.05035 | -0.00218 | -4.15 | 0.05265 | 0.05346 | 0.04923 | 3051114 |
| 1750377000 | 0.05253 | -0.0005 | -0.94 | 0.05312 | 0.0537 | 0.05131 | 2408670 |
| 1750290600 | 0.05303 | 0.00011 | 0.21 | 0.05287 | 0.05358 | 0.05025 | 3183901 |
| 1750204200 | 0.05292 | -0.00279 | -5.01 | 0.05419 | 0.05594 | 0.0516 | 6216917 |
| 1750117800 | 0.05571 | 0.0013 | 2.39 | 0.05443 | 0.05809 | 0.05413 | 7579882 |
| 1750031400 | 0.05441 | -9.0E-5 | -0.17 | 0.05433 | 0.05513 | 0.05257 | 2512198 |
| 1749945000 | 0.0545 | -0.00164 | -2.92 | 0.05611 | 0.05648 | 0.05289 | 2782678 |
| 1749858600 | 0.05614 | -0.00063 | -1.11 | 0.05596 | 0.05639 | 0.0531 | 4229157 |
| 1749772200 | 0.05677 | -0.00388 | -6.40 | 0.06074 | 0.06094 | 0.056 | 2953339 |
| 1749685800 | 0.06065 | -0.00367 | -5.71 | 0.06427 | 0.06445 | 0.06031 | 4167265 |
| 1749599400 | 0.06432 | 0.00227 | 3.66 | 0.0623 | 0.0644 | 0.06122 | 3915780 |
| 1749513000 | 0.06205 | 0.00311 | 5.28 | 0.05902 | 0.06233 | 0.05789 | 7275672 |
| 1749426600 | 0.05894 | -0.00036 | -0.61 | 0.05936 | 0.06003 | 0.05803 | 1610394 |
| 1749340200 | 0.0593 | 0.00095 | 1.63 | 0.05825 | 0.06073 | 0.05802 | 2212712 |
| 1749253800 | 0.05835 | 0.00085 | 1.48 | 0.05727 | 0.0609 | 0.05727 | 2536467 |
| 1749167400 | 0.0575 | -0.00471 | -7.57 | 0.06212 | 0.06287 | 0.05614 | 7007750 |
| 1749081000 | 0.06221 | -0.00283 | -4.35 | 0.06857 | 0.06882 | 0.06154 | 6564708 |
| 1748994600 | 0.06504 | 0.00094 | 1.47 | 0.06399 | 0.0665 | 0.0635 | 3875415 |
| 1748908200 | 0.0641 | 0.00117 | 1.86 | 0.06287 | 0.06419 | 0.06098 | 3933265 |
| 1748821800 | 0.06293 | 0.00162 | 2.64 | 0.06135 | 0.06329 | 0.06025 | 4496542 |
| 1748735400 | 0.06131 | 0.00095 | 1.57 | 0.05998 | 0.06159 | 0.05776 | 6215847 |
| 1748649000 | 0.06036 | -0.01232 | -16.95 | 0.06957 | 0.06977 | 0.05943 | 5349303 |
| 1748562600 | 0.07268 | 0.00021 | 0.29 | 0.07253 | 0.07268 | 0.07253 | 3809 |
| 1748476200 | 0.07247 | -0.00123 | -1.67 | 0.07361 | 0.07437 | 0.07047 | 9165755 |
| 1748389800 | 0.0737 | 0.00158 | 2.19 | 0.07234 | 0.07483 | 0.07018 | 5577708 |
| 1748303400 | 0.07212 | -0.00098 | -1.34 | 0.07342 | 0.07488 | 0.07172 | 3325965 |
| 1748217000 | 0.0731 | -8.0E-5 | -0.11 | 0.07344 | 0.07369 | 0.06984 | 6217988 |
| 1748130600 | 0.07318 | 0.00048 | 0.66 | 0.07251 | 0.07533 | 0.07223 | 3098928 |
| 1748044200 | 0.0727 | -0.0078 | -9.69 | 0.08027 | 0.08203 | 0.07198 | 5547655 |
| 1747957800 | 0.0805 | 0.0047 | 6.20 | 0.07582 | 0.08054 | 0.07548 | 6178287 |
| 1747871400 | 0.0758 | 0.0019 | 2.57 | 0.07404 | 0.07686 | 0.07262 | 7014122 |
| 1747785000 | 0.0739 | 0.00023 | 0.31 | 0.07363 | 0.07538 | 0.07126 | 8465661 |
| 1747698600 | 0.07367 | -0.0013 | -1.73 | 0.07572 | 0.07649 | 0.06937 | 9411739 |
| 1747612200 | 0.07497 | 0.00389 | 5.47 | 0.07094 | 0.07717 | 0.07085 | 8912711 |
| 1747525800 | 0.07108 | -0.00405 | -5.39 | 0.07495 | 0.0752 | 0.07002 | 7642287 |
| 1747439400 | 0.07513 | -0.00103 | -1.35 | 0.0757 | 0.07852 | 0.07423 | 8442907 |
| 1747353000 | 0.07616 | -0.00685 | -8.25 | 0.08292 | 0.08328 | 0.07408 | 14713495 |
| 1747266600 | 0.08301 | -0.00545 | -6.16 | 0.08848 | 0.08981 | 0.08198 | 11989382 |
| 1747180200 | 0.08846 | 0.00031 | 0.35 | 0.09075 | 0.0919 | 0.08144 | 14302773 |
| 1747093800 | 0.08815 | 0.0046 | 5.51 | 0.08261 | 0.09096 | 0.08137 | 29615346 |
| 1747007400 | 0.08355 | -0.00285 | -3.30 | 0.08413 | 0.08598 | 0.08038 | 18513122 |
| 1746921000 | 0.0864 | 0.00378 | 4.58 | 0.08254 | 0.08643 | 0.08092 | 18526215 |
| 1746834600 | 0.08262 | 0.00597 | 7.79 | 0.07683 | 0.08418 | 0.07674 | 26113132 |
| 1746748200 | 0.07665 | 0.00731 | 10.54 | 0.06915 | 0.07813 | 0.06742 | 18215797 |
| 1746661800 | 0.06934 | -0.00031 | -0.45 | 0.06742 | 0.06934 | 0.06723 | 11515 |
| 1746575400 | 0.06965 | 2.0E-5 | 0.03 | 0.06934 | 0.06965 | 0.06934 | 145 |
| 1746489000 | 0.06963 | -0.00964 | -12.16 | 0.0714 | 0.07762 | 0.06796 | 5227579 |
| 1746402600 | 0.07927 | -0.00238 | -2.91 | 0.07762 | 0.07927 | 0.07748 | 9802 |
| 1746316200 | 0.08165 | -0.00104 | -1.26 | 0.07927 | 0.08165 | 0.07922 | 13532 |
| 1746229800 | 0.08269 | 0.00032 | 0.39 | 0.08169 | 0.0828 | 0.08165 | 52329 |
| 1746143400 | 0.08237 | 0.00211 | 2.63 | 0.08004 | 0.08256 | 0.07943 | 9026404 |
| 1746057000 | 0.08026 | 0.00138 | 1.75 | 0.07824 | 0.08198 | 0.07449 | 17201794 |
| 1745970600 | 0.07888 | -0.00433 | -5.20 | 0.08249 | 0.0854 | 0.07748 | 12082936 |
| 1745884200 | 0.08321 | 0.00275 | 3.42 | 0.07742 | 0.08375 | 0.07553 | 21658443 |
| 1745797800 | 0.08046 | -5.0E-5 | -0.06 | 0.08057 | 0.0806 | 0.08032 | 27259 |
| 1745711400 | 0.08051 | -0.00171 | -2.08 | 0.08137 | 0.08865 | 0.07831 | 19859135 |
| 1745625000 | 0.08222 | 0.00671 | 8.89 | 0.07548 | 0.08299 | 0.07257 | 25033966 |
| 1745538600 | 0.07551 | -0.0036 | -4.55 | 0.07899 | 0.07899 | 0.07281 | 13657811 |
| 1745452200 | 0.07911 | 0.00524 | 7.09 | 0.07385 | 0.08045 | 0.07127 | 23209538 |
| 1745365800 | 0.07387 | 0.00158 | 2.19 | 0.07153 | 0.07409 | 0.0676 | 24826619 |
| 1745279400 | 0.07229 | 0.00181 | 2.57 | 0.06997 | 0.0757 | 0.06913 | 27059729 |
| 1745193000 | 0.07048 | -0.00103 | -1.44 | 0.07109 | 0.07371 | 0.06711 | 20716990 |
| 1745106600 | 0.07151 | -0.00463 | -6.08 | 0.07026 | 0.0783 | 0.06936 | 12780276 |
| 1745020200 | 0.07614 | 0.0007 | 0.93 | 0.0783 | 0.07914 | 0.07614 | 369491 |
|
BIGTIME/BTC 0 BTC
-
|
BIGTIME/EUR 0 €
-
|
|
BIGTIME/USD $ 0,062410
-0,05%
|
BIGTIME/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
