ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BadgerBADGER
US$ 3,19
-0,310
(
-8,86%
)
Info
Rang Rang 343
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 3,18
Börse
GDAX
Angebot
US$ 3,19
Letzter Handelszeitpunkt
16:47:15
Volumen (24 Stunden)
$ 7.858.078
Letzte Handelsgröße
142,41
Volumen/Marktkapitalisierung (24 Stunden)
0,12%
Handelspreis
US$ 3,19
Vollständig verwässerte Marktkapitalisierung
US$ 66.990.000
Genesis-Datum
28.11.2020
Tagesbereich 3,11-3,58
52-Wochen-Bereich 2,07-10,71
Umlaufendes Angebot 19.930.670 / 21.000.000
94.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.18Binance1191507.65/cdn/crypto/logos/exchanges/BINA.png$ 3.966.283,991731430071BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT1https://www.binance.com/en/trade/BADGER_USDT60.087946218Kürzlich
3.18OKX518748.057777/cdn/crypto/logos/exchanges/OKEX.png$ 1.711.601,411731430070BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT2https://www.okx.com/trade-spot/BADGER-USDT26.160558345Kürzlich
3.16DigiFinex118037.95/cdn/crypto/logos/exchanges/DGFX.png$ 395.042,481731429379BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT3https://www.digifinex.com/en-ww/trade/USDT/BADGER5.9526751601512 Minutes vor
3.19Coinbase61879.893/cdn/crypto/logos/exchanges/GDAX.pngUS$ 206.650,841731430052BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD4https://pro.coinbase.com/trade/BADGER-USD3.12061419208Kürzlich
3.12LBank34841.39/cdn/crypto/logos/exchanges/LBNK.png$ 120.078,951731428994BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT5https://www.lbank.info/exchange/badger/usdt1.7570575971418 Minutes vor
3.648E-5Binance20663.58/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7889191731430071BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC6https://www.binance.com/en/trade/BADGER_BTC1.04206807544Kürzlich
3.17Gate.io17446.66/cdn/crypto/logos/exchanges/GATE.png$ 58.721,101731429581BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT7https://gate.io/trade/BADGER_USDT0.8798382182138 Minutes vor
3.13Kraken12888.1895595/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43.444,861731430066BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD8https://trade.kraken.com/markets/kraken/BADGER/USD0.64995372971Kürzlich
3.29HTX3782.1991/cdn/crypto/logos/exchanges/HUOB.png$ 12.915,991731414009BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT9https://www.huobi.com/en-us/exchange/badger_usdt0.1907369844474 Stundes vor
3.18LATOKEN2227.08/cdn/crypto/logos/exchanges/LATK.png$ 7.487,401731429419BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT10https://exchange.latoken.com/exchange/BADGER-USDT0.11231204706311 Minutes vor
3.13Crypto.com916.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.064,021731429912BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD11https://crypto.com/exchange/trade/BADGER_USD0.0462394327785Kürzlich
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001731369730BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC12https://trade.kucoin.com/BADGER-BTC017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD13https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT14https://crypto.com/exchange/trade/BADGER_USDT0-
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001731369731BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT15https://pro.coinbase.com/trade/BADGER-USDT017 Stundes vor
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001731369731BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR16https://pro.coinbase.com/trade/BADGER-EUR017 Stundes vor
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001731369730BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT17https://trade.kucoin.com/BADGER-USDT017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT18https://poloniex.com/exchange#USDT_BADGER0-
4.354E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731369731BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC19https://exchange.latoken.com/exchange/BADGER-BTC017 Stundes vor
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731369731BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC20https://www.huobi.com/en-us/exchange/badger_btc017 Stundes vor
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731369731BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH21https://www.huobi.com/en-us/exchange/badger_eth017 Stundes vor
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731369730BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC22https://www.okx.com/trade-spot/BADGER-BTC017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH23https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369722BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH24https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d017 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT25https://hitbtc.com/BADGER-to-USDT0-
6.279E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731429803BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC26https://hitbtc.com/BADGER-to-BTC0Kürzlich
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731369723BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT27https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d017 Stundes vor
0.001032Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001731429582BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH28https://gate.io/trade/BADGER_ETH08 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.610.5822.22222222222.63.6234095.6858067CX
43.020.175.629139072852.563.6222343.2502562CX
122.790.414.33691756272.384.1925204.1814894CX
264.21-1.02-24.22802850362.075.3743105.05481CX
524.26-1.07-25.1173708922.0710.71117007.288764CX
15632.2-29.01-90.09316770190.00236.3879187.1023199CX
260000095.2839642571777.731212CX

Über BADGER

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690003.480.123.573.363.623.2899519
17312826003.360.195.993.163.53.1158216
17311962003.170.144.623.033.172.9917739
17311098003.030.020.663.033.082.9515373
17310234003.0100.003.013.072.9414500
17309370003.010.3111.482.693.032.6922691
17308506002.70.093.452.612.732.610628
17307642002.61-0.09-3.332.692.732.5622800
17306778002.7-0.09-3.232.792.82.65022
17305914002.79-0.07-2.452.862.892.792955
17305050002.86-0.04-1.382.892.962.829796
17304186002.9-0.17-5.543.073.072.8611459
17303322003.07-0.05-1.603.13.153.0413404
17302458003.120.248.332.883.122.8828958
17301594002.880.082.862.812.912.7323660
17300730002.80.010.362.792.832.753896
17299866002.790.051.822.742.862.749396
17299002002.74-0.22-7.432.972.992.6621154
17298138002.960.062.072.932.8734098
17297274002.9-0.14-4.613.053.052.7825098
17296410003.040.031.002.963.082.9320674
17295546003.01-0.05-1.633.063.242.9739236
17294682003.060.165.522.93.072.8816228
17293818002.90.020.692.882.932.845911
17292954002.880.113.972.782.892.7622663
17292090002.77-0.08-2.812.872.892.733006
17291226002.85-0.09-3.062.92.962.8125615
17290362002.94-0.08-2.653.023.042.8258335
17289498003.020.144.862.893.052.8329448
17288634002.88-0.02-0.692.92.922.795301
17287770002.90.124.322.792.922.7810039
17286906002.780.176.512.652.82.638812
17286042002.61-0.01-0.382.642.662.5419572
17285178002.62-0.09-3.322.712.762.5910841
17284314002.71-0.02-0.732.712.82.6919742
17283450002.73-0.05-1.802.772.852.736486
17282586002.780.124.512.662.782.666590
17281722002.66-0.05-1.852.712.732.626308
17280858002.710.114.232.672.732.589275
17279994002.6-0.01-0.382.622.682.52884
17279130002.61-0.11-4.042.722.812.5513185
17278266002.72-0.19-6.532.933.092.6437298
17277402002.91-0.28-8.783.183.192.949772
17276538003.190.082.573.133.253.088668
17275674003.11-0.16-4.893.263.33.0810564
17274810003.270.113.483.183.293.168059
17273946003.160.082.603.053.23.0411275
17273082003.08-0.1-3.143.183.223.0816763
17272218003.180.123.923.063.193.0118100
17271354003.060.124.082.893.072.8925557
17270490002.94-0.09-2.973.053.052.8512930
17269626003.030.010.333.033.072.9728798
17268762003.020.051.682.973.072.9335352
17267898002.970.13.482.93.042.8919603
17267034002.870.072.502.82.872.7122928
17266170002.80.155.662.642.82.6312926
17265306002.65-0.03-1.122.692.732.6115666
17264442002.68-0.13-4.632.822.842.657641
17263578002.8100.002.822.852.775717
17262714002.810.041.442.772.842.7120317
17261850002.770.082.972.692.792.6922125
17260986002.69-0.04-1.472.722.732.613005
17260122002.730.083.022.642.732.5912630
17259258002.650.135.162.512.682.551329
17258394002.520.083.282.452.532.4240045
17257530002.44-0.01-0.412.462.512.4240742
17256666002.45-0.07-2.782.512.622.3823590
17255802002.52-0.12-4.552.642.642.5115018
17254938002.640.041.542.612.72.4446058
17254074002.6-0.08-2.992.682.772.620383
17253210002.680.114.282.552.72.5548985
17252346002.57-0.13-4.812.72.712.5511254
17251482002.7-0.05-1.822.752.762.664223
17250618002.7500.002.762.782.6413882
17249754002.75-0.03-1.082.782.872.697343
17248890002.78-0.1-3.472.862.932.7316433
17248026002.88-0.17-5.573.083.122.827753
17247162003.05-0.18-5.573.263.263.039173
17246298003.23-0.05-1.523.33.323.1716334
17245434003.280.092.823.223.483.15134436
17244570003.190.310.382.894.192.8963767
17243706002.89-0.04-1.372.92.942.8268597
17242842002.930.124.272.822.942.7971953
17241978002.810.031.082.793.042.73200896
17241114002.780.155.702.623.142.6376425
17240250002.630.041.542.62.712.5773957
17239386002.590.041.572.532.612.5256883
17238522002.550.010.392.542.582.4713512
17237658002.54-0.09-3.422.632.662.4913412
17236794002.63-0.07-2.592.72.722.612776
17235930002.70.051.892.652.742.5830168
17235066002.650.124.742.532.692.4841647
17234202002.53-0.17-6.302.682.822.562599
17233338002.70.041.502.662.712.6210944