ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BadgerBADGER
US$ 2,78
0,120
(
4,51%
)
Info
Rang Rang 346
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,77
Börse
GDAX
Angebot
US$ 2,78
Letzter Handelszeitpunkt
15:48:36
Volumen (24 Stunden)
$ 1.418.627
Letzte Handelsgröße
0,360
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 2,78
Vollständig verwässerte Marktkapitalisierung
US$ 58.380.000
Genesis-Datum
28.11.2020
Tagesbereich 2,66-2,78
52-Wochen-Bereich 1,93-10,71
Umlaufendes Angebot 19.930.670 / 21.000.000
94.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.77Binance193100.33/cdn/crypto/logos/exchanges/BINA.png$ 527.094,981728229717BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT1https://www.binance.com/en/trade/BADGER_USDT48.0752812595Kürzlich
2.77LBank119614.52/cdn/crypto/logos/exchanges/LBNK.png$ 324.354,231728229717BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT2https://www.lbank.info/exchange/badger/usdt29.7798646524Kürzlich
2.77DigiFinex31577.41/cdn/crypto/logos/exchanges/DGFX.png$ 85.759,431728229405BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT3https://www.digifinex.com/en-ww/trade/USDT/BADGER7.861679300075 Minutes vor
2.77OKX28771.576369/cdn/crypto/logos/exchanges/OKEX.png$ 78.437,261728229711BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT4https://www.okx.com/trade-spot/BADGER-USDT7.16312409316Kürzlich
2.77HTX13069.3481/cdn/crypto/logos/exchanges/HUOB.png$ 35.442,091728229717BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT5https://www.huobi.com/en-us/exchange/badger_usdt3.25381414825Kürzlich
2.78Coinbase4957.049/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13.553,421728229705BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD6https://pro.coinbase.com/trade/BADGER-USD1.23413318295Kürzlich
4.425E-5Binance4108.77/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1799671728229714BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC7https://www.binance.com/en/trade/BADGER_BTC1.02294114868Kürzlich
2.77LATOKEN2518.72/cdn/crypto/logos/exchanges/LATK.png$ 6.829,781728229308BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT8https://exchange.latoken.com/exchange/BADGER-USDT0.6270738761257 Minutes vor
2.78Gate.io2044.33/cdn/crypto/logos/exchanges/GATE.png$ 5.571,921728228849BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT9https://gate.io/trade/BADGER_USDT0.50896722826614 Minutes vor
2.72Kraken881.24962236/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.396,731728229558BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD10https://trade.kraken.com/markets/kraken/BADGER/USD0.219400575104Kürzlich
2.77Crypto.com709.7/cdn/crypto/logos/exchanges/CRTO.png$ 1.924,621728229712BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT11https://crypto.com/exchange/trade/BADGER_USDT0.176690672201Kürzlich
2.77Crypto.com309.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 839,431728229704BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD12https://crypto.com/exchange/trade/BADGER_USD0.0770298632928Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD13https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728172933BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC14https://trade.kucoin.com/BADGER-BTC016 Stundes vor
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728172931BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR15https://pro.coinbase.com/trade/BADGER-EUR016 Stundes vor
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728172931BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT16https://pro.coinbase.com/trade/BADGER-USDT016 Stundes vor
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728172933BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT17https://trade.kucoin.com/BADGER-USDT016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT18https://poloniex.com/exchange#USDT_BADGER0-
4.434E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728172934BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC19https://exchange.latoken.com/exchange/BADGER-BTC016 Stundes vor
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728172934BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC20https://www.huobi.com/en-us/exchange/badger_btc016 Stundes vor
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728172934BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH21https://www.huobi.com/en-us/exchange/badger_eth016 Stundes vor
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728172926BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC22https://www.okx.com/trade-spot/BADGER-BTC016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH23https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728172923BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH24https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d016 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT25https://hitbtc.com/BADGER-to-USDT0-
4.675E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728229355BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC26https://hitbtc.com/BADGER-to-BTC06 Minutes vor
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728172923BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT27https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d016 Stundes vor
0.001115Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728228850BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH28https://gate.io/trade/BADGER_ETH014 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.13-0.35-11.18210862622.523.2517913.3663307CX
42.450.3313.46938775512.423.319169.1172088CX
122.85-0.07-2.456140350882.074.1933895.1986279CX
266.07-3.29-54.20098846792.076.7654557.5644346CX
522.070.7134.29951690821.9310.71127678.981505CX
15624.85-22.07-88.81287726360.00284.9984097.6625807CX
260000095.2839642573188.2330946CX

Über BADGER

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

BADGER Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17281722002.66-0.05-1.852.712.732.626308
17280858002.710.114.232.672.732.589275
17279994002.6-0.01-0.382.622.682.52884
17279130002.61-0.11-4.042.722.812.5513185
17278266002.72-0.19-6.532.933.092.6437298
17277402002.91-0.28-8.783.183.192.949772
17276538003.190.082.573.133.253.088668
17275674003.11-0.16-4.893.263.33.0810564
17274810003.270.113.483.183.293.168059
17273946003.160.082.603.053.23.0411275
17273082003.08-0.1-3.143.183.223.0816763
17272218003.180.123.923.063.193.0118100
17271354003.060.124.082.893.072.8925557
17270490002.94-0.09-2.973.053.052.8512930
17269626003.030.010.333.033.072.9728798
17268762003.020.051.682.973.072.9335352
17267898002.970.13.482.93.042.8919603
17267034002.870.072.502.82.872.7122928
17266170002.80.155.662.642.82.6312926
17265306002.65-0.03-1.122.692.732.6115666
17264442002.68-0.13-4.632.822.842.657641
17263578002.8100.002.822.852.775717
17262714002.810.041.442.772.842.7120317
17261850002.770.082.972.692.792.6922125
17260986002.69-0.04-1.472.722.732.613005
17260122002.730.083.022.642.732.5912630
17259258002.650.135.162.512.682.551329
17258394002.520.083.282.452.532.4240045
17257530002.44-0.01-0.412.462.512.4240742
17256666002.45-0.07-2.782.512.622.3823590
17255802002.52-0.12-4.552.642.642.5115018
17254938002.640.041.542.612.72.4446058
17254074002.6-0.08-2.992.682.772.620383
17253210002.680.114.282.552.72.5548985
17252346002.57-0.13-4.812.72.712.5511254
17251482002.7-0.05-1.822.752.762.664223
17250618002.7500.002.762.782.6413882
17249754002.75-0.03-1.082.782.872.697343
17248890002.78-0.1-3.472.862.932.7316433
17248026002.88-0.17-5.573.083.122.827753
17247162003.05-0.18-5.573.263.263.039173
17246298003.23-0.05-1.523.33.323.1716334
17245434003.280.092.823.223.483.15134436
17244570003.190.310.382.894.192.8963767
17243706002.89-0.04-1.372.92.942.8268597
17242842002.930.124.272.822.942.7971953
17241978002.810.031.082.793.042.73200896
17241114002.780.155.702.623.142.6376425
17240250002.630.041.542.62.712.5773957
17239386002.590.041.572.532.612.5256883
17238522002.550.010.392.542.582.4713512
17237658002.54-0.09-3.422.632.662.4913412
17236794002.63-0.07-2.592.72.722.612776
17235930002.70.051.892.652.742.5830168
17235066002.650.124.742.532.692.4841647
17234202002.53-0.17-6.302.682.822.562599
17233338002.70.041.502.662.712.6210944
17232474002.66-0.04-1.482.692.692.5914295
17231610002.70.2510.202.412.722.425064
17230746002.45-0.03-1.212.482.582.3944269
17229882002.480.020.812.462.622.4433589
17229018002.46-0.01-0.403.283.32.07108271
17228154002.47-0.14-5.362.612.662.4136379
17227290002.61-0.17-6.122.772.812.5636499
17226426002.78-0.27-8.853.073.072.7636216
17225562003.05-0.21-6.443.283.32.8928212
17224698003.26-0.09-2.693.343.493.2513741
17223834003.35-0.04-1.183.413.493.2819801
17222970003.390.030.893.373.653.3647790
17222106003.36-0.05-1.473.413.533.3226472
17221242003.410.072.103.333.523.347925
17220378003.340.216.713.133.343.1316580
17219514003.130.041.293.13.142.9825347
17218650003.09-0.05-1.593.143.253.074293
17217786003.14-0.13-3.983.273.343.122694
17216922003.27-0.18-5.223.443.463.2513337
17216058003.450.082.373.383.473.2730479
17215194003.37-0.04-1.173.413.413.3121710
17214330003.410.216.563.163.463.1125604
17213466003.2-0.01-0.313.213.333.111940
17212602003.210.010.313.213.33.1815509
17211738003.2-0.02-0.623.233.243.0230819
17210874003.220.279.152.933.232.9321166
17210010002.950.093.152.852.962.8519288
17209146002.860.051.782.822.872.798842
17208282002.810.062.182.752.842.76562
17207418002.75-0.02-0.722.782.882.7311129
17206554002.7700.002.762.842.7317997
17205690002.770.114.142.672.782.649145
17204826002.660.13.912.562.762.4652403
17203962002.56-0.19-6.912.742.792.5631259
17203098002.750.27.842.552.762.5315653