ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ivz Saudi Gbx

Ivz Saudi Gbx (MSAP)

2.467,00
-12,25
(-0,49%)
Geschlossen 14 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
2.467,00
Gebot
2.455,50
Fragen
2.478,50
Volumen
4.756
2.465,50 Tagesbereich 2.481,75
0,00 52-Wochen-Bereich 0,00
Handelsende
2.479,25
Handelsbeginn
2.474,00
Letzte Trade
2021
@
2473
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
117.620p
VWAP
2.473,0795

MSAP Neueste Nachrichten

IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s)

IVZ MSCI Saudi Arabia UCITS £ 14 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:29.9706 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAP...

IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s)

IVZ MSCI Saudi Arabia UCITS £ 13 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:29.968 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAP...

IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s)

IVZ MSCI Saudi Arabia UCITS £ 10 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:29.9664 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAP...

IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s)

IVZ MSCI Saudi Arabia UCITS £ 09 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:29.9054 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAP...

IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s)

IVZ MSCI Saudi Arabia UCITS £ 08 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:30.048 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAP...

IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s)

IVZ MSCI Saudi Arabia UCITS £ 07 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:29.9849 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAP...

IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s)

IVZ MSCI Saudi Arabia UCITS £ 06 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:30.0972 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAP...

IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s)

IVZ MSCI Saudi Arabia UCITS £ 03 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:30.0893 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAP...

IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s)

IVZ MSCI Saudi Arabia UCITS £ 02 January 2025   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:29.9205 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAP...

IVZ MSCI Saudi Arabia UCITS £ Net Asset Value(s)

IVZ MSCI Saudi Arabia UCITS £ 31 December 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:29.8651 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAP...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
6XVThredUp Inc
1,85 €
(45,67%)
4,27k
E3O1Nexoptic Technology Corp
0,024 €
(41,18%)
676
A4YACCENTRO Real Estate AG
0,266 €
(29,13%)
24,02k
36WWeimob Inc
0,302 €
(29,06%)
846
L2QLatrobe Magnesium Ltd
0,0091 €
(28,17%)
369k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,8k
H5EHelma Eigenheimbau Ag
0,06 €
(-36,58%)
15
WWTWater Ways Technologies Inc
0,003 €
(-33,33%)
28,97k
CNWCodon AG
0,0075 €
(-31,82%)
3,83k
4XHFreeport Resources Inc
0,0135 €
(-28,95%)
10k
D7GNel ASA
0,1926 €
(-1,48%)
18,17M
PF8European Lithium Limited
0,0348 €
(16,78%)
4,81M
DI6Distribuidora Internacional De Alimentacion SA
0,0172 €
(-0,58%)
3,09M
RQ0DWave Quantum Inc
4,362 €
(16,51%)
2,91M
QJ4Auric Minerals Corp
1,2998 €
(23,79%)
2,88M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock