Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00164205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | BYTES/ETH | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.51976701 | -0.36778635 | -10.4491674862 | 2.97440937 | 4.36425691 | 0 | CX |
| 4 | 4.37532432 | -1.22334366 | -27.9600681122 | 2.97440937 | 6.46012094 | 0 | CX |
| 12 | 6.52874153 | -3.37676087 | -51.7214666025 | 2.97440937 | 6.63558973 | 0 | CX |
| 26 | 3.91628925 | -0.76430859 | -19.516142481 | 2.97440937 | 6.74061525 | 0 | CX |
| 52 | 9.38092984 | -6.22894918 | -66.4001254272 | 2.97440937 | 12.96092845 | 0.06028472 | CX |
| 156 | 2.68752612 | 0.46445454 | 17.2818614317 | 1.74726598 | 29.69838777 | 0.5716532 | CX |
| 260 | 2.68752612 | 0.46445454 | 17.2818614317 | 1.74726598 | 29.69838777 | 0.5716532 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 3.08996042 | -0.21 | -6.34 | 4.28313964 | 4.36425691 | 2.97440937 | 0 |
| 1741564200 | 3.29917401 | -0.3 | -8.42 | 3.61283841 | 3.62753475 | 3.27682571 | 0 |
| 1741477800 | 3.60255917 | 0.09 | 2.66 | 3.5089459 | 3.66318366 | 3.45838718 | 0 |
| 1741391400 | 3.50917579 | -0.11 | -3.01 | 4.28313964 | 4.36425691 | 3.47203262 | 0 |
| 1741305000 | 3.61814223 | -0.07 | -2.02 | 3.68037592 | 3.8091619 | 3.57960331 | 0 |
| 1741218600 | 3.69257635 | 0.13 | 3.60 | 3.55618768 | 3.7256965 | 3.53889689 | 0 |
| 1741132200 | 3.56423373 | 0.03 | 0.74 | 3.51976701 | 3.64490764 | 3.30403448 | 0 |
| 1741045800 | 3.53807587 | -0.59 | -14.36 | 4.28313964 | 4.36425691 | 3.44552993 | 0 |
| 1740959400 | 4.13134853 | 0.5 | 13.92 | 3.6364675 | 4.18643931 | 3.57587586 | 0 |
| 1740873000 | 3.62640174 | -0.04 | -1.15 | 3.66416889 | 3.74095115 | 3.52288691 | 0 |
| 1740786600 | 3.66856958 | -0.11 | -2.97 | 3.78730622 | 3.79183828 | 3.41441308 | 0 |
| 1740700200 | 3.78078728 | -0.04 | -1.15 | 3.84490933 | 3.90413808 | 3.67351215 | 0 |
| 1740613800 | 3.82490916 | -0.28 | -6.74 | 4.09496071 | 4.1078508 | 3.71635324 | 0 |
| 1740527400 | 4.10149606 | -0.03 | -0.73 | 4.13141422 | 4.15166069 | 3.85274191 | 0 |
| 1740441000 | 4.13146348 | -0.5 | -10.75 | 4.28313964 | 6.46012094 | 4.10011674 | 0 |
| 1740354600 | 4.62900463 | 0.09 | 1.91 | 4.53969353 | 4.66299506 | 4.51000526 | 0 |
| 1740268200 | 4.54223871 | 0.17 | 3.97 | 4.36992198 | 4.58952975 | 4.36049661 | 0 |
| 1740181800 | 4.36900243 | -0.13 | -2.97 | 4.49677034 | 4.66652547 | 4.29914962 | 0 |
| 1740095400 | 4.50271456 | 0.04 | 1.00 | 4.46013621 | 4.54475104 | 4.44859259 | 0 |
| 1740009000 | 4.45791944 | 0.08 | 1.86 | 4.38420781 | 4.49204124 | 4.36171173 | 0 |
| 1739922600 | 4.37645734 | -0.12 | -2.75 | 4.50445513 | 4.51590022 | 4.2807094 | 0 |
| 1739836200 | 4.50013654 | 0.13 | 3.01 | 4.28313964 | 4.67550748 | 4.22901767 | 0 |
| 1739749800 | 4.36864118 | -0.05 | -1.12 | 4.42346923 | 4.47540727 | 4.36213866 | 0 |
| 1739663400 | 4.41796836 | -0.06 | -1.30 | 4.47637608 | 4.49780483 | 4.39626046 | 0 |
| 1739577000 | 4.47624472 | 0.08 | 1.85 | 4.38921607 | 4.57834738 | 4.37629313 | 0 |
| 1739490600 | 4.39488114 | -0.1 | -2.14 | 4.49122021 | 4.52547337 | 4.29144841 | 0 |
| 1739404200 | 4.49120379 | 0.21 | 5.01 | 4.28313964 | 4.58342132 | 4.20256424 | 0 |
| 1739317800 | 4.27689985 | -0.09 | -2.04 | 4.37532432 | 4.47312482 | 4.24327066 | 0 |
| 1739231400 | 4.3660139 | 0.05 | 1.07 | 5.47751754 | 5.51641771 | 4.31898559 | 0 |
| 1739145000 | 4.31972451 | -0.01 | -0.25 | 4.32105457 | 4.40351832 | 4.16875443 | 0 |
| 1739058600 | 4.3306934 | 0.02 | 0.48 | 4.30724493 | 4.37204022 | 4.25279455 | 0 |
| 1738972200 | 4.31020062 | -0.09 | -2.01 | 4.4265727 | 4.59486641 | 4.21688292 | 0 |
| 1738885800 | 4.39870711 | -0.18 | -3.88 | 4.58100751 | 4.68915292 | 4.37919956 | 0 |
| 1738799400 | 4.5763605 | 0.11 | 2.42 | 4.47997217 | 4.63519516 | 4.45650727 | 0 |
| 1738713000 | 4.46806731 | -0.26 | -5.58 | 4.73478549 | 4.74609921 | 4.32975744 | 0 |
| 1738626600 | 4.73220747 | 0.06 | 1.29 | 5.47751754 | 5.51641771 | 4.0915124 | 0 |
| 1738540200 | 4.67178003 | -0.46 | -9.01 | 5.12644725 | 5.18964976 | 4.52928293 | 0 |
| 1738453800 | 5.13455898 | -0.26 | -4.90 | 5.42004579 | 5.46443041 | 5.09634848 | 0 |
| 1738367400 | 5.39924102 | 0.06 | 1.09 | 5.3409154 | 5.64316755 | 5.27836972 | 0 |
| 1738281000 | 5.34103035 | 0.22 | 4.31 | 5.10703822 | 5.39066952 | 5.07869644 | 0 |
| 1738194600 | 5.12047019 | 0.08 | 1.54 | 5.07468984 | 5.20035592 | 5.02693902 | 0 |
| 1738108200 | 5.04283407 | -0.16 | -3.03 | 5.25469136 | 5.28896094 | 4.99467274 | 0 |
| 1738021800 | 5.20060223 | -0.11 | -2.16 | 5.47751754 | 5.51641771 | 4.98521453 | 0 |
| 1737935400 | 5.31529942 | -0.14 | -2.59 | 5.44112972 | 5.51661475 | 5.31529942 | 0 |
| 1737849000 | 5.45656499 | 0.02 | 0.33 | 5.43579305 | 5.49968522 | 5.37541488 | 0 |
| 1737762600 | 5.43845317 | -0.03 | -0.56 | 5.48131068 | 5.60965331 | 5.38089932 | 0 |
| 1737676200 | 5.46892962 | 0.14 | 2.65 | 5.32628474 | 5.49257514 | 5.2408653 | 0 |
| 1737589800 | 5.32794321 | -0.13 | -2.32 | 5.47234509 | 5.52572813 | 5.3051844 | 0 |
| 1737503400 | 5.45446316 | 0.1 | 1.88 | 5.36613729 | 5.52356063 | 5.26355843 | 0 |
| 1737417000 | 5.35355919 | 0.06 | 1.13 | 5.47751754 | 5.6266321 | 5.30525008 | 0 |
| 1737330600 | 5.29388709 | -0.14 | -2.62 | 5.41403589 | 5.65387371 | 5.13856558 | 0 |
| 1737244200 | 5.43656482 | -0.28 | -4.87 | 5.70852114 | 5.73904685 | 5.3079923 | 0 |
| 1737157800 | 5.71461314 | 0.29 | 5.41 | 5.42971747 | 5.78912937 | 5.42971747 | 0 |
| 1737071400 | 5.42152364 | -0.23 | -4.04 | 5.65696077 | 5.67321706 | 5.36465945 | 0 |
| 1736985000 | 5.64991637 | 0.35 | 6.68 | 5.29106277 | 5.70508925 | 5.23216243 | 0 |
| 1736898600 | 5.29635017 | 0.16 | 3.07 | 5.14710424 | 5.33996302 | 5.13565915 | 0 |
| 1736812200 | 5.13868053 | -0.22 | -4.08 | 5.47751754 | 5.51641771 | 4.83857947 | 0 |
| 1736725800 | 5.35718812 | -0.04 | -0.77 | 5.38948724 | 5.41298498 | 5.29863262 | 0 |
| 1736639400 | 5.39896187 | 0.02 | 0.46 | 5.3631816 | 5.44654848 | 5.29186737 | 0 |
| 1736553000 | 5.37403555 | 0.1 | 1.87 | 5.47751754 | 5.51641771 | 5.25467494 | 0 |
| 1736466600 | 5.27551255 | -0.19 | -3.52 | 5.45630226 | 5.50865081 | 5.20186661 | 0 |
| 1736380200 | 5.46789513 | -0.08 | -1.40 | 5.55180389 | 5.60338068 | 5.27582454 | 0 |
| 1736293800 | 5.54541631 | -0.51 | -8.39 | 6.05799864 | 6.07670159 | 5.51456219 | 0 |
| 1736207400 | 6.05303965 | 0.08 | 1.28 | 5.47751754 | 6.13098776 | 5.43823971 | 0 |
| 1736121000 | 5.9764216 | -0.03 | -0.48 | 6.00256303 | 6.02489491 | 5.91349824 | 0 |
| 1736034600 | 6.00543662 | 0.09 | 1.45 | 5.92243099 | 6.02569952 | 5.87011528 | 0 |
| 1735948200 | 5.91960667 | 0.26 | 4.60 | 5.66792966 | 5.95642143 | 5.62553193 | 0 |
| 1735861800 | 5.65945668 | 0.16 | 2.86 | 5.47751754 | 5.73196961 | 5.43823971 | 0 |
| 1735775400 | 5.50226324 | 0.03 | 0.54 | 5.47751754 | 5.52820763 | 5.43823971 | 0 |
| 1735689000 | 5.47277202 | -0.03 | -0.61 | 5.51091684 | 5.65239587 | 5.44057142 | 0 |
| 1735602600 | 5.50617132 | -0 | -0.05 | 5.46988201 | 5.6331182 | 5.41910983 | 0 |
| 1735516200 | 5.50899564 | -0.07 | -1.18 | 5.57446418 | 5.59251031 | 5.4568934 | 0 |
| 1735429800 | 5.57500605 | 0.11 | 2.10 | 5.46713979 | 5.59129519 | 5.45787863 | 0 |
| 1735343400 | 5.4603417 | -0.01 | -0.14 | 5.46988201 | 5.6331182 | 5.42718871 | 0 |
| 1735257000 | 5.46786229 | -0.27 | -4.64 | 5.75737213 | 5.76481061 | 5.42313285 | 0 |
| 1735170600 | 5.73415354 | -0 | -0.04 | 5.72545067 | 5.81399001 | 5.65219882 | 0 |
| 1735084200 | 5.73660019 | 0.13 | 2.27 | 5.60794558 | 5.80114918 | 5.5148085 | 0 |
| 1734997800 | 5.60904575 | 0.23 | 4.36 | 5.61193576 | 5.66986728 | 5.36817343 | 0 |
| 1734911400 | 5.37456101 | -0.1 | -1.84 | 5.49937323 | 5.57052326 | 5.33283652 | 0 |
| 1734825000 | 5.47510373 | -0.22 | -3.80 | 5.70398908 | 5.83449921 | 5.40710644 | 0 |
| 1734738600 | 5.69137814 | 0.04 | 0.75 | 5.61193576 | 5.72952296 | 5.11583961 | 0 |
| 1734652200 | 5.64919387 | -0.3 | -5.12 | 5.94231622 | 6.10197274 | 5.47712345 | 0 |
| 1734565800 | 5.95376131 | -0.42 | -6.55 | 6.38369926 | 6.408642 | 5.94875305 | 0 |
| 1734479400 | 6.37089127 | -0.19 | -2.92 | 6.52874153 | 6.63558973 | 6.32171187 | 0 |
| 1734393000 | 6.56264987 | 0.07 | 1.11 | 5.11271972 | 6.74061525 | 4.98463982 | 0 |
| 1734306600 | 6.49085944 | 0.14 | 2.26 | 6.35803402 | 6.49085944 | 6.29783646 | 0 |
| 1734220200 | 6.34739353 | -0.06 | -0.95 | 6.42090811 | 6.47460315 | 6.28164585 | 0 |
| 1734133800 | 6.4081658 | 0.04 | 0.64 | 6.3825334 | 6.50849506 | 6.33159701 | 0 |
| 1734047400 | 6.36767285 | 0.07 | 1.13 | 6.29530771 | 6.5434543 | 6.24271284 | 0 |
| 1733961000 | 6.29627652 | 0.35 | 5.94 | 5.97077294 | 6.32314045 | 5.85356341 | 0 |
|
BYTES/BTC 0 BTC
-
|
BYTES/EUR 0 €
-
|
|
BYTES/USD $ 3,15
+3,22%
|
BYTES/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
