ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BYTESBYTES
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 3,74
0,062595
(
1,70%
)
Info
Rang Rang 3881
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
23:24:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,199509
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,39
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
-
Tagesbereich 3,67-3,76
52-Wochen-Bereich 3,30-12,96
Umlaufendes Angebot 0 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00164205Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741219322BYTES/ETHhttps://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95ETH1https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c9503 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.84490933-0.10128164-2.634174991073.304034484.364256910CX
44.58100751-0.83737982-18.27938107883.304034486.460120940CX
126.29530771-2.55168002-40.53304679533.304034486.740615250CX
263.89213469-0.148507-3.815566824593.304034486.740615250CX
5210.34925109-6.6056234-63.82706673713.3040344812.960928450.06344368CX
1562.687526121.0561015739.296420681.7472659829.698387770.5765983CX
2602.687526121.0561015739.296420681.7472659829.698387770.5765983CX

Über BYTES

uilding the metaverse from the heart of The Citadel.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412186003.692576350.133.603.556187683.72569653.538896890
17411322003.564233730.030.743.519767013.644907643.304034480
17410458003.53807587-0.59-14.364.283139644.364256913.445529930
17409594004.131348530.513.923.63646754.186439313.575875860
17408730003.62640174-0.04-1.153.664168893.740951153.522886910
17407866003.66856958-0.11-2.973.787306223.791838283.414413080
17407002003.78078728-0.04-1.153.844909333.904138083.673512150
17406138003.82490916-0.28-6.744.094960714.10785083.716353240
17405274004.10149606-0.03-0.734.131414224.151660693.852741910
17404410004.13146348-0.5-10.754.283139646.460120944.100116740
17403546004.629004630.091.914.539693534.662995064.510005260
17402682004.542238710.173.974.369921984.589529754.360496610
17401818004.36900243-0.13-2.974.496770344.666525474.299149620
17400954004.502714560.041.004.460136214.544751044.448592590
17400090004.457919440.081.864.384207814.492041244.361711730
17399226004.37645734-0.12-2.754.504455134.515900224.28070940
17398362004.500136540.133.014.283139644.675507484.229017670
17397498004.36864118-0.05-1.124.423469234.475407274.362138660
17396634004.41796836-0.06-1.304.476376084.497804834.396260460
17395770004.476244720.081.854.389216074.578347384.376293130
17394906004.39488114-0.1-2.144.491220214.525473374.291448410
17394042004.491203790.215.014.283139644.583421324.202564240
17393178004.27689985-0.09-2.044.375324324.473124824.243270660
17392314004.36601390.051.075.477517545.516417714.318985590
17391450004.31972451-0.01-0.254.321054574.403518324.168754430
17390586004.33069340.020.484.307244934.372040224.252794550
17389722004.31020062-0.09-2.014.42657274.594866414.216882920
17388858004.39870711-0.18-3.884.581007514.689152924.379199560
17387994004.57636050.112.424.479972174.635195164.456507270
17387130004.46806731-0.26-5.584.734785494.746099214.329757440
17386266004.732207470.061.295.477517545.516417714.09151240
17385402004.67178003-0.46-9.015.126447255.189649764.529282930
17384538005.13455898-0.26-4.905.420045795.464430415.096348480
17383674005.399241020.061.095.34091545.643167555.278369720
17382810005.341030350.224.315.107038225.390669525.078696440
17381946005.120470190.081.545.074689845.200355925.026939020
17381082005.04283407-0.16-3.035.254691365.288960944.994672740
17380218005.20060223-0.11-2.165.477517545.516417714.985214530
17379354005.31529942-0.14-2.595.441129725.516614755.315299420
17378490005.456564990.020.335.435793055.499685225.375414880
17377626005.43845317-0.03-0.565.481310685.609653315.380899320
17376762005.468929620.142.655.326284745.492575145.24086530
17375898005.32794321-0.13-2.325.472345095.525728135.30518440
17375034005.454463160.11.885.366137295.523560635.263558430
17374170005.353559190.061.135.477517545.62663215.305250080
17373306005.29388709-0.14-2.625.414035895.653873715.138565580
17372442005.43656482-0.28-4.875.708521145.739046855.30799230
17371578005.714613140.295.415.429717475.789129375.429717470
17370714005.42152364-0.23-4.045.656960775.673217065.364659450
17369850005.649916370.356.685.291062775.705089255.232162430
17368986005.296350170.163.075.147104245.339963025.135659150
17368122005.13868053-0.22-4.085.477517545.516417714.838579470
17367258005.35718812-0.04-0.775.389487245.412984985.298632620
17366394005.398961870.020.465.36318165.446548485.291867370
17365530005.374035550.11.875.477517545.516417715.254674940
17364666005.27551255-0.19-3.525.456302265.508650815.201866610
17363802005.46789513-0.08-1.405.551803895.603380685.275824540
17362938005.54541631-0.51-8.396.057998646.076701595.514562190
17362074006.053039650.081.285.477517546.130987765.438239710
17361210005.9764216-0.03-0.486.002563036.024894915.913498240
17360346006.005436620.091.455.922430996.025699525.870115280
17359482005.919606670.264.605.667929665.956421435.625531930
17358618005.659456680.162.865.477517545.731969615.438239710
17357754005.502263240.030.545.477517545.528207635.438239710
17356890005.47277202-0.03-0.615.510916845.652395875.440571420
17356026005.50617132-0-0.055.469882015.63311825.419109830
17355162005.50899564-0.07-1.185.574464185.592510315.45689340
17354298005.575006050.112.105.467139795.591295195.457878630
17353434005.4603417-0.01-0.145.469882015.63311825.427188710
17352570005.46786229-0.27-4.645.757372135.764810615.423132850
17351706005.73415354-0-0.045.725450675.813990015.652198820
17350842005.736600190.132.275.607945585.801149185.51480850
17349978005.609045750.234.365.611935765.669867285.368173430
17349114005.37456101-0.1-1.845.499373235.570523265.332836520
17348250005.47510373-0.22-3.805.703989085.834499215.407106440
17347386005.691378140.040.755.611935765.729522965.115839610
17346522005.64919387-0.3-5.125.942316226.101972745.477123450
17345658005.95376131-0.42-6.556.383699266.4086425.948753050
17344794006.37089127-0.19-2.926.528741536.635589736.321711870
17343930006.562649870.071.115.112719726.740615254.984639820
17343066006.490859440.142.266.358034026.490859446.297836460
17342202006.34739353-0.06-0.956.420908116.474603156.281645850
17341338006.40816580.040.646.38253346.508495066.331597010
17340474006.367672850.071.136.295307716.54345436.242712840
17339610006.296276520.355.945.970772946.323140455.853563410
17338746005.94338355-0.15-2.456.072957726.199937445.777979850
17337882006.09256379-0.46-7.085.112719726.470547284.984639820
17337018006.55705048-0.02-0.366.574029276.589628756.461483170
17336154006.58067958-0.01-0.236.57485036.607067326.534570810
17335290006.595638650.375.966.222548476.71926866.219937610