PLUS1
20,76
-0,34 (-1,61%)
-0,34 (-1,61%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| BRF Sa | BRFS3 | Brasilien | Common Stock | BRBRFSACNOR8 | BRF Sa ON |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,34 | -1,61% | 20,76 | 23:45:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,00 | 20,62 | 21,27 | 20,92 | 21,10 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 20,71 | 21,14 | 0,43 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26.391 | 9.552.000 | R$ 20,87 | R$ 199.312.032 | - | 11,52 - 36,94 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:09:23 | 4.900 | R$ 20,76 | BRL |
| Industriesektor |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Finanzwerte BRFS3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| R$ 16,87B | - | - | R$ 9,94B | R$ 218,71M | - | 77,12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BRF S/A ON
Real-Time news about BRF Sa (Brasillien Bovespa): 0 recent articles
Forum BRF S/A ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BRFS3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,92 | 22,29 | 20,62 | 21,42 | 9.847.360 | -1,16 | -5,29% |
| 1 Monat | 21,87 | 22,74 | 20,62 | 21,75 | 9.179.481 | -1,11 | -5,08% |
| 3 Monate | 18,80 | 23,92 | 16,44 | 20,83 | 10.292.151 | 1,96 | 10,43% |
| 6 Monate | 20,43 | 23,92 | 16,44 | 20,43 | 10.572.944 | 0,33 | 1,62% |
| 1 Jahr | 36,60 | 36,94 | 11,52 | 20,97 | 10.313.454 | -15,84 | -43,28% |
| 3 Jahre | 39,90 | 41,06 | 11,52 | 24,40 | 7.863.916 | -19,14 | -47,97% |
| 5 Jahre | 48,50 | 58,27 | 11,52 | 28,28 | 5.809.344 | -27,74 | -57,2% |
Dividenden für BRF S/A ON - Letzte 12 Monate
No dividends issued between 17 Jan 2020 and 17 Jan 2021
