Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000138 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | BUX/USDT | https://exchange.latoken.com/exchange/BUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BUX-USDT | 0 | 10 Stundes vor |
| 6.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | BUX/BTC | https://exchange.latoken.com/exchange/BUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BUX-BTC | 0 | 10 Stundes vor |
| 7.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | BUX/ETH | https://exchange.latoken.com/exchange/BUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BUX-ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59029071 | 0.00032928 | 0.0557826837559 | 0.52155698 | 0.68066498 | 0 | CX |
| 4 | 0.65141313 | -0.06079314 | -9.33250148028 | 0.52155698 | 0.68066498 | 0 | CX |
| 12 | 0.64500594 | -0.05438595 | -8.43185258108 | 0.52155698 | 0.7260732 | 0 | CX |
| 26 | 0.38631523 | 0.20430476 | 52.8855049282 | 0.34992425 | 0.7260732 | 0 | CX |
| 52 | 0.4549023 | 0.13571769 | 29.834469951 | 0.30145144 | 0.7260732 | 0 | CX |
| 156 | 0.25994239 | 0.3306776 | 127.211879525 | 0.1032958 | 0.7260732 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.7260732 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.58174733 | 0.00656876 | 1.14 | 0.57296352 | 0.59205368 | 0.54419599 | 0 |
| 1741045800 | 0.57517857 | -0.052341 | -8.34 | 0.65693101 | 0.68066498 | 0.56656992 | 0 |
| 1740959400 | 0.62751911 | 0.05609711 | 9.82 | 0.57346849 | 0.63312397 | 0.56616227 | 0 |
| 1740873000 | 0.571422 | 0.00892467 | 1.59 | 0.56083866 | 0.57615899 | 0.55835368 | 0 |
| 1740786600 | 0.56249733 | -0.001009 | -0.18 | 0.5640354 | 0.56667082 | 0.52155698 | 0 |
| 1740700200 | 0.56350586 | 0.00487033 | 0.87 | 0.56125911 | 0.57830092 | 0.5503774 | 0 |
| 1740613800 | 0.55863553 | -0.032473 | -5.49 | 0.59029071 | 0.59445375 | 0.54726631 | 0 |
| 1740527400 | 0.59110883 | -0.020832 | -3.40 | 0.60900491 | 0.61610181 | 0.57275387 | 0 |
| 1740441000 | 0.61194124 | -0.02745 | -4.29 | 0.65693101 | 0.68066498 | 0.6099491 | 0 |
| 1740354600 | 0.63939143 | -0.004013 | -0.62 | 0.64317624 | 0.64374674 | 0.63448428 | 0 |
| 1740268200 | 0.64340468 | 0.00325581 | 0.51 | 0.63922699 | 0.64516066 | 0.63784924 | 0 |
| 1740181800 | 0.64014887 | -0.015309 | -2.34 | 0.6548076 | 0.6625344 | 0.63174475 | 0 |
| 1740095400 | 0.65545781 | 0.01224893 | 1.90 | 0.64355913 | 0.65762345 | 0.6423867 | 0 |
| 1740009000 | 0.64320888 | 0.00783696 | 1.23 | 0.6365213 | 0.64484444 | 0.63287502 | 0 |
| 1739922600 | 0.63537192 | -0.002464 | -0.39 | 0.63845204 | 0.64313708 | 0.6220061 | 0 |
| 1739836200 | 0.63783552 | -0.002503 | -0.39 | 0.65693101 | 0.68066498 | 0.6341939 | 0 |
| 1739749800 | 0.64033855 | -0.009597 | -1.48 | 0.65034014 | 0.65092415 | 0.63998031 | 0 |
| 1739663400 | 0.64993554 | 0.00122524 | 0.19 | 0.6490832 | 0.65226521 | 0.64783558 | 0 |
| 1739577000 | 0.6487103 | 0.00544555 | 0.85 | 0.64398037 | 0.658465 | 0.64150438 | 0 |
| 1739490600 | 0.64326475 | -0.007168 | -1.10 | 0.65196052 | 0.65316258 | 0.63459503 | 0 |
| 1739404200 | 0.65043251 | 0.01240505 | 1.94 | 0.6376946 | 0.65332548 | 0.62700996 | 0 |
| 1739317800 | 0.63802746 | -0.010555 | -1.63 | 0.64932748 | 0.65600993 | 0.63187975 | 0 |
| 1739231400 | 0.6485825 | 0.00678108 | 1.06 | 0.65693101 | 0.68066498 | 0.64529932 | 0 |
| 1739145000 | 0.64180142 | -0.001569 | -0.24 | 0.6426856 | 0.64812602 | 0.63115421 | 0 |
| 1739058600 | 0.64337018 | 0.00054385 | 0.08 | 0.64299442 | 0.64520055 | 0.6374192 | 0 |
| 1738972200 | 0.64282633 | 0.00035292 | 0.05 | 0.64319536 | 0.6671242 | 0.63751504 | 0 |
| 1738885800 | 0.64247341 | -0.000566 | -0.09 | 0.64349699 | 0.6603653 | 0.63785364 | 0 |
| 1738799400 | 0.64303925 | -0.009655 | -1.48 | 0.65141313 | 0.65985774 | 0.6406248 | 0 |
| 1738713000 | 0.65269385 | -0.02438 | -3.60 | 0.67630774 | 0.67768929 | 0.641358 | 0 |
| 1738626600 | 0.67707391 | 0.0269395 | 4.14 | 0.65693101 | 0.68265 | 0.62662654 | 0 |
| 1738540200 | 0.65013441 | -0.020739 | -3.09 | 0.66961524 | 0.67560245 | 0.64104264 | 0 |
| 1738453800 | 0.67087305 | -0.010612 | -1.56 | 0.68148436 | 0.68425312 | 0.66785594 | 0 |
| 1738367400 | 0.68148529 | -0.017837 | -2.55 | 0.69783859 | 0.70538224 | 0.67641903 | 0 |
| 1738281000 | 0.69932257 | 0.00781391 | 1.13 | 0.69089228 | 0.70850378 | 0.68866511 | 0 |
| 1738194600 | 0.69150866 | 0.01795336 | 2.67 | 0.67487644 | 0.69807262 | 0.6747846 | 0 |
| 1738108200 | 0.6735553 | -0.004352 | -0.64 | 0.68168356 | 0.68955229 | 0.66763356 | 0 |
| 1738021800 | 0.67790774 | -0.00798 | -1.16 | 0.65693101 | 0.69708821 | 0.65151343 | 0 |
| 1737935400 | 0.68588775 | -0.012644 | -1.81 | 0.69750692 | 0.70168141 | 0.68436974 | 0 |
| 1737849000 | 0.6985321 | 0.00094899 | 0.14 | 0.69748221 | 0.70111624 | 0.69374582 | 0 |
| 1737762600 | 0.69758311 | 0.00486033 | 0.70 | 0.69240436 | 0.71382819 | 0.68440204 | 0 |
| 1737676200 | 0.69272278 | 0.00065082 | 0.09 | 0.69026963 | 0.71078816 | 0.67446705 | 0 |
| 1737589800 | 0.69207196 | -0.013177 | -1.87 | 0.70711091 | 0.70781554 | 0.68823101 | 0 |
| 1737503400 | 0.70524851 | 0.02552898 | 3.76 | 0.67950035 | 0.71432342 | 0.66672873 | 0 |
| 1737417000 | 0.67971953 | 0.00447665 | 0.66 | 0.65693101 | 0.7260732 | 0.65425142 | 0 |
| 1737330600 | 0.67524288 | -0.01944 | -2.80 | 0.69436753 | 0.7077163 | 0.66410875 | 0 |
| 1737244200 | 0.69468262 | 0.00049637 | 0.07 | 0.69462214 | 0.69861428 | 0.68129002 | 0 |
| 1737157800 | 0.69418625 | 0.02802835 | 4.21 | 0.66606666 | 0.70533868 | 0.66606666 | 0 |
| 1737071400 | 0.6661579 | -0.000958 | -0.14 | 0.66869943 | 0.67008837 | 0.64836398 | 0 |
| 1736985000 | 0.66711621 | 0.02358912 | 3.67 | 0.64260768 | 0.66906879 | 0.64260768 | 0 |
| 1736898600 | 0.64352709 | 0.01522929 | 2.42 | 0.62942527 | 0.64809072 | 0.62829421 | 0 |
| 1736812200 | 0.6282978 | -0.000432 | -0.07 | 0.65693101 | 0.68066498 | 0.59845974 | 0 |
| 1736725800 | 0.6287293 | -0.000974 | -0.15 | 0.62983653 | 0.63510865 | 0.62388036 | 0 |
| 1736639400 | 0.62970333 | -0.00127 | -0.20 | 0.63074808 | 0.63241042 | 0.62494436 | 0 |
| 1736553000 | 0.63097306 | 0.01657914 | 2.70 | 0.65693101 | 0.68066498 | 0.61432679 | 0 |
| 1736466600 | 0.61439392 | -0.019192 | -3.03 | 0.63232477 | 0.63483233 | 0.6078887 | 0 |
| 1736380200 | 0.63358637 | -0.011653 | -1.81 | 0.64463631 | 0.64747501 | 0.61685406 | 0 |
| 1736293800 | 0.64523978 | -0.035663 | -5.24 | 0.68123042 | 0.68402802 | 0.64047361 | 0 |
| 1736207400 | 0.68090268 | 0.02554064 | 3.90 | 0.65693101 | 0.6825102 | 0.65425142 | 0 |
| 1736121000 | 0.65536204 | 0.00128391 | 0.20 | 0.65390643 | 0.65772548 | 0.64798789 | 0 |
| 1736034600 | 0.65407813 | 0.00072461 | 0.11 | 0.6537773 | 0.65715325 | 0.64987127 | 0 |
| 1735948200 | 0.65335352 | 0.00816842 | 1.27 | 0.64535493 | 0.65885635 | 0.63966156 | 0 |
| 1735861800 | 0.6451851 | 0.01594824 | 2.53 | 0.65693101 | 0.68066498 | 0.63469693 | 0 |
| 1735775400 | 0.62923686 | 0.00784768 | 1.26 | 0.62193311 | 0.63179324 | 0.61821117 | 0 |
| 1735689000 | 0.62138918 | 0.00497002 | 0.81 | 0.61673598 | 0.64014021 | 0.61251953 | 0 |
| 1735602600 | 0.61641916 | -0.007355 | -1.18 | 0.65693101 | 0.68066498 | 0.60827784 | 0 |
| 1735516200 | 0.62377366 | -0.009083 | -1.44 | 0.63364831 | 0.63364831 | 0.61860817 | 0 |
| 1735429800 | 0.6328569 | 0.00507099 | 0.81 | 0.62783693 | 0.63419223 | 0.62624592 | 0 |
| 1735343400 | 0.62778591 | -0.009247 | -1.45 | 0.63758251 | 0.64702772 | 0.62232878 | 0 |
| 1735257000 | 0.63703286 | -0.02342 | -3.55 | 0.66385261 | 0.66508018 | 0.63344671 | 0 |
| 1735170600 | 0.66045281 | 0.00418134 | 0.64 | 0.65720753 | 0.66157309 | 0.65043158 | 0 |
| 1735084200 | 0.65627147 | 0.02560904 | 4.06 | 0.63040869 | 0.66143124 | 0.62225851 | 0 |
| 1734997800 | 0.63066243 | -0.002265 | -0.36 | 0.65693101 | 0.68066498 | 0.6152747 | 0 |
| 1734911400 | 0.6329273 | -0.013581 | -2.10 | 0.6463829 | 0.64841706 | 0.62747076 | 0 |
| 1734825000 | 0.64650851 | -0.002534 | -0.39 | 0.65066921 | 0.66267646 | 0.64231137 | 0 |
| 1734738600 | 0.64904224 | -0.003185 | -0.49 | 0.64923797 | 0.65310457 | 0.61385672 | 0 |
| 1734652200 | 0.65222731 | -0.016957 | -2.53 | 0.66887412 | 0.68426824 | 0.63688254 | 0 |
| 1734565800 | 0.66918421 | -0.037483 | -5.30 | 0.7067849 | 0.70913035 | 0.66827585 | 0 |
| 1734479400 | 0.70666715 | 0.00101085 | 0.14 | 0.70603385 | 0.72129571 | 0.70212843 | 0 |
| 1734393000 | 0.7056563 | 0.00864881 | 1.24 | 0.65693101 | 0.71757777 | 0.65425142 | 0 |
| 1734306600 | 0.69700749 | 0.0216125 | 3.20 | 0.67592766 | 0.69979423 | 0.67479139 | 0 |
| 1734220200 | 0.67539499 | 0.00078621 | 0.12 | 0.67547698 | 0.68340604 | 0.67041777 | 0 |
| 1734133800 | 0.67460878 | 0.00849876 | 1.28 | 0.66664288 | 0.67860698 | 0.66129797 | 0 |
| 1734047400 | 0.66611002 | -0.008353 | -1.24 | 0.67394677 | 0.68278852 | 0.66142298 | 0 |
| 1733961000 | 0.67446279 | 0.03117406 | 4.85 | 0.64500594 | 0.67896715 | 0.63793502 | 0 |
| 1733874600 | 0.64328873 | -0.005419 | -0.84 | 0.64744044 | 0.65425495 | 0.6286041 | 0 |
| 1733788200 | 0.6487077 | -0.024499 | -3.64 | 0.65693101 | 0.68066498 | 0.63601548 | 0 |
| 1733701800 | 0.67320638 | 0.00762204 | 1.15 | 0.66534652 | 0.67320638 | 0.65914899 | 0 |
| 1733615400 | 0.66558434 | -0.00035 | -0.05 | 0.66514558 | 0.6697958 | 0.66032721 | 0 |
| 1733529000 | 0.66593459 | 0.02059658 | 3.19 | 0.64427221 | 0.67952239 | 0.64259409 | 0 |
| 1733442600 | 0.64533801 | -0.013748 | -2.09 | 0.65693101 | 0.69012345 | 0.62295948 | 0 |
|
BUXX/BTC 0,00000666 BTC
+0,00%
|
BUXX/EUR 0,552011 €
+0,90%
|
|
BUXX/USD $ 0,590620
+1,67%
|
BUXX/GBP £ 0,459772
+1,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
