Openlane Inc (XKR)

21,60

0,20

(0,93%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Openlane Inc (XKR) Aktie

Current Price

21,60

( 0,93% )

Gebot

21,40

Fragen

21,80

Volumen

0,00

0,00 Tagesbereich 0,00

14,90 52-Wochen-Bereich 21,80

Handelsende

21,40

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	5.4	33.3333333333	16.2	20	16.2	36	19.75533546	DE
26	1.4	6.93069306931	20.2	21.8	16.1	103	19.18677538	DE
52	5.9	37.5796178344	15.7	21.8	14.9	116	18.98564533	DE
156	7.4	52.1126760563	14.2	21.8	13.5	123	17.58598508	DE
260	7.4	52.1126760563	14.2	21.8	13.5	123	17.58598508	DE

What is the current Openlane share price?

The current share price of Openlane is 21,60 €

What is the 1 year trading range for Openlane share price?

Openlane has traded in the range of 14,90 € to 21,80 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M