Shping CoinSHPING

US$ 0,00905

-0,000615

(

-6,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 293

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00905

Börse

GDAX

Angebot

US$ 0,009121

Letzter Handelszeitpunkt

08:01:14

Volumen (24 Stunden)

$ 5.844.359

Letzte Handelsgröße

146,00

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,00905

Vollständig verwässerte Marktkapitalisierung

US$ 90.500.000

Genesis-Datum

20.1.2018

Tagesbereich 0,008999-0,010224

52-Wochen-Bereich 0,003552-0,019935

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.009155	Coinbase	116763076	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.098.292,39	1737878535	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	98.7601112251	Kürzlich
0.00921	Gate.io	1465907.9	/cdn/crypto/logos/exchanges/GATE.png	$ 13.824,26	1737877222	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	1.23988877485	22 Minutes vor
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737849732	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	8 Stundes vor
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737849732	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	8 Stundes vor
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737849721	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	8 Stundes vor
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737849723	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.009216	-0.000166	-1.80121527778	0.007713	0.012555	185366851.714	CX
4	0.009093	-4.3E-5	-0.472891235016	0.007713	0.012555	84598670.7857	CX
12	0.004716	0.004334	91.8999151824	0.004331	0.01891	139786773.095	CX
26	0.007301	0.001749	23.9556225175	0.004331	0.01891	74506656.9892	CX
52	0.00385	0.0052	135.064935065	0.003552	0.019935	90638099.951	CX
156	0.027224	-0.018174	-66.7572729944	0.001782	0.06	79237469.0205	CX
260	8.331E-5	0.00896669	10763.0416517	4.244E-5	4.38025498	47718397.7926	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737849000	0.009628	-0.001092	-10.19	0.010062	0.012555	0.009016	689153827
1737762600	0.01072	0.002897	37.03	0.007828	0.012	0.007825	375006728
1737676200	0.007823	-0.000165	-2.07	0.007972	0.008064	0.007713	21430089
1737589800	0.007988	5.0E-6	0.06	0.008042	0.008247	0.007845	32520924
1737503400	0.007983	-4.7E-5	-0.59	0.00811	0.0088	0.007803	47972764
1737417000	0.00803	-0.000697	-7.99	0.008724	0.008919	0.007811	68458351
1737330600	0.008727	-0.000533	-5.76	0.009216	0.009718	0.008692	63025279
1737244200	0.00926	-0.00016	-1.70	0.009486	0.010989	0.009131	175044975
1737157800	0.00942	0.000858	10.02	0.008583	0.01043	0.008557	150963203
1737071400	0.008562	-0.000416	-4.63	0.008936	0.008982	0.008562	26243539
1736985000	0.008978	0.00017	1.93	0.00882	0.008983	0.00862	47718567
1736898600	0.008808	0.000163	1.89	0.00863	0.008839	0.008531	43206789
1736812200	0.008645	-0.000385	-4.26	0.009025	0.009115	0.008451	56340114
1736725800	0.00903	7.0E-6	0.08	0.009	0.009163	0.008965	28693035
1736639400	0.009023	-2.6E-5	-0.29	0.009108	0.009158	0.008936	20624995
1736553000	0.009049	0.000184	2.08	0.008861	0.009149	0.008646	29781437
1736466600	0.008865	-0.000478	-5.12	0.009256	0.009319	0.008638	60537140
1736380200	0.009343	0.000708	8.20	0.00867	0.0094	0.008111	109109350
1736293800	0.008635	-0.000525	-5.73	0.009169	0.009298	0.008003	38825634
1736207400	0.00916	-7.0E-5	-0.76	0.0093	0.009669	0.009	49454111
1736121000	0.00923	-6.2E-5	-0.67	0.009292	0.00938	0.008952	29871978
1736034600	0.009292	0.000204	2.24	0.009134	0.009497	0.00905	33116064
1735948200	0.009088	0.000113	1.26	0.008957	0.009289	0.00889	31344521
1735861800	0.008975	-0.0001	-1.10	0.009074	0.009186	0.008857	17306736
1735775400	0.009075	0.000386	4.44	0.008711	0.009277	0.008551	30322550
1735689000	0.008689	-0.000174	-1.96	0.008922	0.009063	0.008638	16944573
1735602600	0.008863	0.000116	1.33	0.008828	0.009272	0.008455	43894448
1735516200	0.008747	-0.000328	-3.61	0.009093	0.009311	0.008703	31851061
1735429800	0.009075	3.3E-5	0.36	0.00909	0.011353	0.008621	187530987
1735343400	0.009042	0.000282	3.22	0.00876	0.009128	0.008647	43374006
1735257000	0.00876	-4.0E-5	-0.45	0.008791	0.009161	0.008503	50938265
1735170600	0.0088	-0.000299	-3.29	0.009042	0.0091	0.008706	24117163
1735084200	0.009099	0.000229	2.58	0.008896	0.009269	0.00874	53907888
1734997800	0.00887	-3.9E-5	-0.44	0.008909	0.008961	0.008397	58261491
1734911400	0.008909	-9.0E-5	-1.00	0.008928	0.009506	0.008763	51086258
1734825000	0.008999	-0.000828	-8.43	0.00972	0.009836	0.008715	129488003
1734738600	0.009827	-0.000693	-6.59	0.010225	0.011891	0.00948	288417911
1734652200	0.01052	0.000683	6.94	0.009692	0.01192	0.008893	336601257
1734565800	0.009837	0.000237	2.47	0.00952	0.011083	0.008278	160014142
1734479400	0.0096	-0.000788	-7.59	0.010387	0.010464	0.0095	59258574
1734393000	0.010388	-0.000454	-4.19	0.01084	0.011006	0.010386	43110660
1734306600	0.010842	-0.000289	-2.60	0.0111	0.011224	0.010744	28588309
1734220200	0.011131	-0.000102	-0.91	0.01115	0.01143	0.011001	29039704
1734133800	0.011233	8.3E-5	0.74	0.010975	0.011353	0.010641	40106995
1734047400	0.01115	-0.00015	-1.33	0.011299	0.011954	0.010831	55648776
1733961000	0.0113	-0.000194	-1.69	0.01112	0.011632	0.010481	57682003
1733874600	0.011494	0.000761	7.09	0.01088	0.011494	0.009524	96542827
1733788200	0.010733	-0.001337	-11.08	0.01203	0.01231	0.0103	111137992
1733701800	0.01207	0.000554	4.81	0.011822	0.01475	0.011221	573593606
1733615400	0.011516	0.000957	9.06	0.01043	0.012999	0.010371	265004963
1733529000	0.010559	-0.000177	-1.65	0.010865	0.011269	0.01	153064433
1733442600	0.010736	-0.000558	-4.94	0.01126	0.012872	0.010525	156868320
1733356200	0.011294	-0.001966	-14.83	0.012711	0.015958	0.0105	492685575
1733269800	0.01326	0.0048	56.74	0.008599	0.01891	0.008459	1809456855
1733183400	0.00846	0.00066	8.46	0.007791	0.0095	0.00747	173702836
1733097000	0.0078	-0.000338	-4.15	0.008079	0.008375	0.007653	101630612
1733010600	0.008138	-2.7E-5	-0.33	0.00822	0.008854	0.0078	129945564
1732924200	0.008165	-0.000685	-7.74	0.00888	0.0105	0.007544	399344961
1732837800	0.00885	0.002151	32.11	0.006666	0.0111	0.006666	632951099
1732751400	0.006699	0.000546	8.87	0.006182	0.0075	0.006151	275920127
1732665000	0.006153	3.0E-5	0.49	0.006123	0.00654	0.006005	37688908
1732578600	0.006123	-0.000173	-2.75	0.006412	0.006654	0.006092	73518539
1732492200	0.006296	-9.4E-5	-1.47	0.006416	0.006654	0.006092	42241287
1732405800	0.00639	-0.000224	-3.39	0.006501	0.00673	0.00606	126771495
1732319400	0.006614	-0.00044	-6.24	0.007079	0.0072	0.0065	116828115
1732233000	0.007054	-0.000845	-10.70	0.007833	0.007924	0.006875	205773907
1732146600	0.007899	0.002196	38.51	0.005725	0.00945	0.00571	555013419
1732060200	0.005703	-4.7E-5	-0.82	0.00573	0.006658	0.005616	121571199
1731973800	0.00575	-3.5E-5	-0.61	0.005755	0.005987	0.005403	56355560
1731887400	0.005785	0.000245	4.42	0.005573	0.0066	0.00541	146917534
1731801000	0.00554	0.00016	2.97	0.00534	0.0061	0.005175	92459349
1731714600	0.00538	0.00044	8.91	0.004932	0.005929	0.00485	111945597
1731628200	0.00494	-3.0E-5	-0.60	0.004985	0.00517	0.004901	44699332
1731541800	0.00497	-0.00053	-9.64	0.005519	0.005668	0.004901	56889618
1731455400	0.0055	-2.0E-6	-0.04	0.005479	0.005616	0.0052	44235670
1731369000	0.005502	0.000132	2.46	0.00542	0.0058	0.005102	51764740
1731282600	0.00537	1.0E-5	0.19	0.005299	0.0058	0.005	90930137
1731196200	0.00536	0.000335	6.67	0.004979	0.0056	0.004773	98056850
1731109800	0.005025	0.000209	4.34	0.004816	0.005335	0.00481	55015443
1731023400	0.004816	0.000101	2.14	0.00474	0.00504	0.004714	34803150
1730937000	0.004715	0.000158	3.47	0.004557	0.004881	0.004507	29172742
1730850600	0.004557	0.000206	4.73	0.004411	0.00515	0.004331	49475718
1730764200	0.004351	-5.9E-5	-1.34	0.004484	0.004563	0.00435	28168705
1730677800	0.00441	-0.000169	-3.69	0.004716	0.005113	0.004385	34006982
1730591400	0.004579	-3.0E-6	-0.07	0.004584	0.004644	0.004535	2855233
1730505000	0.004582	-6.4E-5	-1.38	0.00461	0.004782	0.004504	7704728
1730418600	0.004646	-0.000173	-3.59	0.004824	0.004892	0.00461	16084076
1730332200	0.004819	-0.000147	-2.96	0.00491	0.00504	0.004734	13361757
1730245800	0.004966	0.00016	3.33	0.004795	0.00512	0.00469	21883454
1730159400	0.004806	-0.000198	-3.96	0.0051	0.00525	0.004661	24097161
1730073000	0.005004	0.000273	5.77	0.004731	0.005645	0.004701	90560380
1729986600	0.004731	3.0E-5	0.64	0.004665	0.004814	0.0045	25865991