ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AmpleforthAMPL
US$ 1,24
0,036718
(
3,05%
)
Info
Rang Rang 313
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,23
Börse
KUCN
Angebot
US$ 1,23
Letzter Handelszeitpunkt
21:37:05
Volumen (24 Stunden)
$ 132.803
Letzte Handelsgröße
20,08
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,24
Vollständig verwässerte Marktkapitalisierung
US$ 151.844.797
Genesis-Datum
14.6.2019
Tagesbereich 1,17-1,24
52-Wochen-Bereich 0,758665-2,46
Umlaufendes Angebot 54.461.908 / 122.507.790
44.46%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.23Kucoin62537.1/cdn/crypto/logos/exchanges/KUCN.png$ 75.263,321728423596AMPL/USDThttps://trade.kucoin.com/AMPL-USDTUSDT1https://trade.kucoin.com/AMPL-USDT56.064602378Kürzlich
1.23Gate.io20860.5/cdn/crypto/logos/exchanges/GATE.png$ 25.045,151728422633AMPL/USDThttps://gate.io/trade/AMPL_USDTUSDT2https://gate.io/trade/AMPL_USDT18.701469014519 Minutes vor
1.986E-5Kucoin18777.57/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3645631728423596AMPL/BTChttps://trade.kucoin.com/AMPL-BTCBTC3https://trade.kucoin.com/AMPL-BTC16.8341191976Kürzlich
0.0005036Kucoin6779.1682/cdn/crypto/logos/exchanges/KUCN.pngETH 3,351728423620AMPL/ETHhttps://trade.kucoin.com/AMPL-ETHETH4https://trade.kucoin.com/AMPL-ETH6.07753428903Kürzlich
1.24LATOKEN1419.97/cdn/crypto/logos/exchanges/LATK.png$ 1.719,851728423782AMPL/USDThttps://exchange.latoken.com/exchange/AMPL-USDTUSDT5https://exchange.latoken.com/exchange/AMPL-USDT1.27300519913Kürzlich
1.23Bitfinex1170.40512625/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.406,251728423795AMP/USDhttps://www.bitfinex.com/t/AMP:USDUSD6https://www.bitfinex.com/t/AMP:USD1.04926992176Kürzlich
1.601E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728345726AMP/BTChttps://www.bitfinex.com/t/AMP:BTCBTC7https://www.bitfinex.com/t/AMP:BTC022 Stundes vor
0.885331Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728345723AMPL/USDThttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161USDT8https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161022 Stundes vor
0.00027712Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345722AMPL/ETHhttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH9https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161022 Stundes vor
0.00027858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728345721AMPL/ETHhttps://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH10https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.132983890.106486659.398778829940.900127921.305815714320.5914286CX
41.26046018-0.02098964-1.665236263160.900127921.338863212747.96CX
121.27563195-0.03616141-2.834783967270.75866511.3610317910719.0325CX
261.177926010.061544535.224821379060.75866511.4830645211778.9776503CX
521.075459180.1640113615.25035659650.75866512.458164311666.443951CX
1561.098850270.1406202712.7970364880.681855712.458164313545.9648949CX
2600.820817910.4186526351.00432445490.446063544.0840732299460.3682632CX

Über AMPL

Ampleforth is a digital-asset-protocol for smart commodity-money.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17283450001.20173611-0.07-5.200.944710351.270501580.9001279211504
17282586001.267670170.021.831.242227141.30581571.2364968115035
17281722001.24486542-0.02-1.851.271554211.278905841.197534937851
17280858001.268366870.086.391.191919121.275069341.1916673911153
17279994001.192211060.043.590.944710351.203594890.900127929458
17279130001.150839760.032.711.122358331.172200871.1136733614973
17278266001.12045972-0.01-0.901.132983891.227991181.1155154930266
17277402001.130587260.043.981.087247211.177189781.0645615235425
17276538001.087342770.065.891.024418911.096108741.023663819846
17275674001.02689277-0.09-7.801.114485981.115643821.0204598126773
17274810001.11375892-0.06-4.831.166832121.171999091.1125825512853
17273946001.17027054-0.04-2.931.22026591.222190151.164200148930
17273082001.20553825-0.04-2.881.239742251.2529441.198610254773
17272218001.241329430.022.021.213986061.24146241.1884267412377
17271354001.2167950.054.240.944710351.220895940.900127928293
17270490001.16729909-0.01-0.491.174997711.18523291.15129697943
17269626001.17309434-0.04-3.661.219830051.226409741.15943352688
17268762001.21768833-0.05-4.101.267921821.268451971.20786033485
17267898001.269762120.032.441.239923791.33886321.2302341914477
17267034001.239513990.1311.291.114341411.240196681.101797694226
17266170001.11378978-0.01-1.321.127029141.167190471.1078747117037
17265306001.12868685-0.06-4.961.188247251.190029121.1260634123456
17264442001.18756011-0.02-1.901.212189881.222291421.163887819484
17263578001.21056608-0.01-1.131.22355261.225776161.20381757070
17262714001.224463060.032.621.193125151.239491581.1676307919865
17261850001.19323447-0.01-1.101.206984041.23767711.1830448112759
17260986001.206477640.032.761.174548711.214116631.158121917993
17260122001.17407121-0.08-6.741.260460181.267184381.138513945937
17259258001.258981220.021.430.944710351.296755730.87084336408
17258394001.241173140.1614.371.086750291.24540751.063657448905
17257530001.085198450.1212.270.963110591.113907590.9579501313332
17256666000.96657114-0.005982-0.620.963319611.013739870.9311192113328
17255802000.97255281-0.02545-2.550.997690981.089239710.967876698691
17254938000.998002910.038568144.020.950853671.022466760.939396073809
17254074000.95943477-0.032154-3.240.993437251.044216550.95878552927
17253210000.991588640.023907662.470.944710351.004528790.900127928295
17252346000.96768098-0.02865-2.880.996378531.010811710.967680982172
17251482000.996331210.037773823.940.961661941.017808860.958814011724
17250618000.958557390.01924412.050.938083760.968447710.915783657354
17249754000.93931329-0.027176-2.810.96391760.996815260.926744913594
17248890000.966489410.027439282.920.932906371.051787440.9268998931120
17248026000.93905013-0.059256-5.940.999085021.007366910.9318893619160
17247162000.99830647-0.054537-5.181.054197471.06081010.9943733482
17246298001.05284317-0.04-3.471.075952781.110226981.052843172203
17245434001.090641450.021.821.072497391.148847060.984635571939
17244570001.071097590.066.021.010233521.084425211.010233520
17243706001.01025476-0.01-1.300.944710351.02734680.900127927028
17242842001.02354140.033.500.98719531.027004510.98525730
17241978000.98895245-0.004656-0.470.993742421.026077830.980524380
17241114000.993608410.010263521.040.944710350.995528180.900127927028
17240250000.98334489-0.01095-1.100.995257321.007373360.983344890
17239386000.994295350.016702561.710.9767890.998170680.97565822376
17238522000.977592790.041090134.390.937676341.010517160.934796117876
17237658000.936502660.002559350.270.939061340.992395030.9146468512978
17236794000.93394331-0.03205-3.320.965941490.977656830.926425147779
17235930000.96599352-0.039641-3.941.000732541.018678330.951060286142
17235066001.005634380.055.060.944710351.013362150.9001279219745
17234202000.95719273-0.036714-3.691.008904471.037160760.9571061710614
17233338000.993906670.010153711.030.980147231.019187330.973865529289
17232474000.98375296-0.044975-4.371.030376841.048726410.9729836720221
17231610001.028727570.1517.110.873339581.032876250.8683613115711
17230746000.87844519-0.04647-5.020.921990750.964612620.859088098367
17229882000.924914980.034379893.860.890881690.975143040.888245569772
17229018000.890535090.027313123.160.944710350.948512320.758665146444
17228154000.86322197-0.033484-3.730.898507890.915200490.8393065233868
17227290000.89670601-0.012619-1.390.910882030.936146190.8848160714215
17226426000.90932472-0.015789-1.710.922491650.981899840.8999360522806
17225562000.92511411-0.025393-2.670.944710350.948512320.9001279224198
17224698000.95050704-0.02047-2.110.970053810.996281860.946480095861
17223834000.97097695-0.072126-6.911.042455331.048434230.9582819710904
17222970001.043102650.010.591.177926011.201138371.024372225050
17222106001.03697166-0.03-2.371.05636311.066098341.02408063808
17221242001.0621565700.011.0621591.095565461.058457742992
17220378001.062094720.022.251.039461931.078469291.039461934050
17219514001.03877337-0.04-4.061.076418651.079699621.022155118361
17218650001.08269826-0.03-2.401.109534661.112483711.079043148937
17217786001.10928640.021.951.088431961.124763621.0803852915851
17216922001.0880702-0.07-5.751.177926011.201138371.084801093250
17216058001.15450791-0.07-5.921.225769141.229691211.096633572593
17215194001.22721095-0.07-5.251.309541021.312176451.196989652943
17214330001.295251080.011.111.281278231.337475391.27584476434
17213466001.28109075-0-0.131.283620341.338550781.26586482738
17212602001.2827473-0.04-3.151.329146581.361031791.280049792414
17211738001.324505350.043.421.275631951.340457591.245852034345
17210874001.280712270.086.411.177926011.372547031.1155517712676
17210010001.203563750.032.581.17342931.215490841.155820862712
17209146001.173324110.021.601.154915671.198560921.154915675490
17208282001.1548400600.071.157313311.16778981.129499181102
17207418001.15405060.043.421.113207961.184375411.105037094660
17206554001.115833740.043.251.092134691.163993831.0775475710700
17205690001.080699210.1414.910.939048371.082791410.9254674425358
17204826000.940446270.050077255.621.177926011.201138370.89413688071
17203962000.89036902-0.099529-10.050.989670271.010619760.890018668696
17203098000.989898510.030145113.140.955502930.99741890.93913864873