ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
API3API3
US$ 1,29
0,00
(
0,00%
)
Info
Rang Rang 223
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,29
Börse
KRKN
Angebot
US$ 1,29
Letzter Handelszeitpunkt
22:47:50
Volumen (24 Stunden)
$ 3.202.654
Letzte Handelsgröße
7,73
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 1,29
Vollständig verwässerte Marktkapitalisierung
US$ 141.914.525
Genesis-Datum
-
Tagesbereich 1,28-1,35
52-Wochen-Bereich 1,11-4,94
Umlaufendes Angebot 116.458.739 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.29Binance1613982.44/cdn/crypto/logos/exchanges/BINA.png$ 2.130.939,041737931691API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT62.5428850014Kürzlich
1.29OKX333190.332637/cdn/crypto/logos/exchanges/OKEX.png$ 440.683,351737931642API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT12.9113453413Kürzlich
1.29Coinbase292598.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 386.450,381737931691API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD11.3383912305Kürzlich
1.29Kucoin111242.0791/cdn/crypto/logos/exchanges/KUCN.png$ 147.220,481737931633API3/USDThttps://trade.kucoin.com/API3-USDTUSDT4https://trade.kucoin.com/API3-USDT4.31070400027Kürzlich
1.3DigiFinex87405.9525/cdn/crypto/logos/exchanges/DGFX.png$ 115.531,801737931383API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT5https://www.digifinex.com/en-ww/trade/USDT/API33.387038359385 Minutes vor
1.235E-5Binance45273.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5691471737931690API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC6https://www.binance.com/en/trade/API3_BTC1.7543741367Kürzlich
1.28Gate.io35594.85/cdn/crypto/logos/exchanges/GATE.png$ 47.190,881737931192API3/USDThttps://gate.io/trade/API3_USDTUSDT7https://gate.io/trade/API3_USDT1.379323935028 Minutes vor
1.22Bitvavo30650.7879578/cdn/crypto/logos/exchanges/BITV.png€ 38.765,581737931692API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR8https://account.bitvavo.com/markets/API3-EUR1.18773826712Kürzlich
1.29Kraken15534.1483627/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.501,021737931685API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD9https://trade.kraken.com/markets/kraken/API3/USD0.601958503739Kürzlich
1.29LATOKEN8116.9/cdn/crypto/logos/exchanges/LATK.png$ 10.744,141737931536API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT10https://exchange.latoken.com/exchange/API3-USDT0.314535233275Kürzlich
1.29HTX4208.8361/cdn/crypto/logos/exchanges/HUOB.png$ 5.533,491737931676API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT11https://www.huobi.com/en-us/exchange/api3_usdt0.163095177288Kürzlich
1.23E-5Upbit2584.27821388/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0323181737931654API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.100142486768Kürzlich
1.32Crypto.com184.4/cdn/crypto/logos/exchanges/CRTO.png$ 245,041737931562API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT13https://crypto.com/exchange/trade/API3_USDT0.00714562172948Kürzlich
1.3Gemini34.133753/cdn/crypto/logos/exchanges/GEMN.pngUS$ 44,171737844274API3/USDhttps://gemini.com/?symbol=API3USDUSD14https://gemini.com/?symbol=API3USD0.001322705461741 Tag vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC15https://crypto.com/exchange/trade/API3_BTC0-
1.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737849720API3/BTChttps://hitbtc.com/API3-to-BTCBTC16https://hitbtc.com/API3-to-BTC023 Stundes vor
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737849729API3/ETHhttps://gate.io/trade/API3_ETHETH17https://gate.io/trade/API3_ETH023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT18https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001737849732API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737849729API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc023 Stundes vor
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737849729API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth023 Stundes vor
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737849733API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH023 Stundes vor
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737849726API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd023 Stundes vor
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737931295API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT07 Minutes vor
1.312E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737849735API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC26https://exchange.latoken.com/exchange/API3-BTC023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737849721API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a023 Stundes vor
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737849723API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a023 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.48-0.19-12.83783783781.261.52422676.271856CX
41.7-0.41-24.11764705881.261.84284589.51808CX
121.45-0.16-11.03448275861.262.78449950.905414CX
261.79-0.5-27.93296089391.112.78336111.207493CX
522.01-0.72-35.82089552241.114.94429632.719398CX
1563.82-2.53-66.23036649210.8319.71403961.956421CX
2601.9221595-0.6321595-32.88798354140.83111.11309272.534875CX

Über API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030
17371578001.620.128.001.51.661.5274129
17370714001.5-0.04-2.601.541.571.46290313
17369850001.540.16.941.441.561.41342483
17368986001.440.053.601.391.481.37311565
17368122001.39-0.06-4.141.451.491.29386520
17367258001.45-0.03-2.031.471.491.43169119
17366394001.48-0.02-1.331.51.51.44262983
17365530001.50.032.041.51.521.45262985
17364666001.47-0.03-2.001.51.521.42180092
17363802001.5-0.06-3.851.561.571.43283095
17362938001.56-0.22-12.361.771.791.56252221
17362074001.7800.001.81.841.74208627
17361210001.78-0.01-0.561.781.791.74224742
17360346001.7900.001.791.831.77235492
17359482001.790.095.291.71.81.66109938
17358618001.70.063.661.611.731.56186955
17357754001.640.063.801.591.651.54167458
17356890001.58-0.03-1.861.61.681.56181985
17356026001.61-0.02-1.231.621.691.56184324
17355162001.63-0.08-4.681.71.721.61188708
17354298001.710.042.401.681.761.64232541
17353434001.670.063.731.621.771.61195576
17352570001.61-0.18-10.061.781.81.59372181
17351706001.790.010.561.771.871.72300360
17350842001.780.137.881.651.81.61615485
17349978001.650.16.451.61.681.51208677
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020
17346522001.61-0.13-7.471.721.791.52761247
17345658001.74-0.25-12.561.9721.7409637
17344794001.99-0.1-4.782.12.111.96349220
17343930002.09-0.08-3.692.172.222.02343511
17343066002.170.062.842.12.182.04342519
17342202002.11-0.14-6.222.252.32.08270890
17341338002.25-0.08-3.432.332.372.19436206
17340474002.330.14.482.232.512.211081375
17339610002.230.2210.952.012.271.94402661
17338746002.01-0.09-4.292.062.181.86776784
17337882002.1-0.58-21.642.682.691.761110805
17337018002.680.28.062.472.782.4701420
17336154002.48-0.08-3.132.552.62.44357290
17335290002.560.083.232.462.652.41931484
17334426002.48-0.03-1.202.522.592.38556957
17333562002.51-0.1-3.832.592.712.26622515
17332698002.610.2510.592.352.642.24954334
17331834002.360.135.832.232.422.06853684
17330970002.23-0.09-3.882.292.322.18333522
17330106002.320.2210.482.092.382.07842703
17329242002.10.083.962.012.11.98185260
17328378002.02-0.04-1.942.062.131.981109130
17327514002.060.115.641.952.061.92235159
17326650001.95-0.06-2.991.992.11.84361015
17325786002.01-0.07-3.372.042.131.94625821
17324922002.080.041.962.032.151.88640514
17324058002.040.115.701.942.111.93700723
17323194001.930.073.761.851.941.8510046
17322330001.860.148.141.71.861.63417880
17321466001.72-0.1-5.491.81.821.67339939
17320602001.82-0.02-1.091.841.931.76432662
17319738001.840.126.981.721.921.71550578
17318874001.72-0.07-3.911.791.81.68306001
17318010001.790.052.871.751.851.7606116
17317146001.740.052.961.691.841.61372951
17316282001.690.116.961.582.051.582144867
17315418001.58-0.1-5.951.671.681.5519079
17314554001.68-0.13-7.181.791.851.59556694
17313690001.810.052.841.761.821.7635878
17312826001.760.095.391.651.911.63594151
17311962001.670.063.731.611.671.57175430
17311098001.610.021.261.61.641.54211012
17310234001.5900.001.61.651.55219056
17309370001.590.1510.421.441.611.44295469
17308506001.440.096.671.371.491.34264849
17307642001.35-0.04-2.881.451.451.3323102
17306778001.39-0.06-4.141.451.471.32238306
17305914001.45-0.06-3.971.531.531.4477474
17305050001.51-0.05-3.211.581.581.48262600
17304186001.56-0.09-5.451.641.641.51311034
17303322001.6500.001.651.681.59326030
17302458001.650.010.611.651.681.6446331
17301594001.64-0.08-4.651.711.751.581451318
17300730001.720.2718.621.461.821.421202529
17299866001.45-0.02-1.361.471.511.43245734

Kürzlich von Ihnen besucht