API3API3

US$ 1,21

-0,010

(

-0,82%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 230

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,21

Börse

GDAX

Angebot

US$ 1,21

Letzter Handelszeitpunkt

02:01:26

Volumen (24 Stunden)

$ 4.690.321

Letzte Handelsgröße

50,09

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,21

Vollständig verwässerte Marktkapitalisierung

US$ 133.113.625

Genesis-Datum

Tagesbereich 1,20-1,23

52-Wochen-Bereich 1,11-4,94

Umlaufendes Angebot 116.458.739 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.21	Binance	65298.46	/cdn/crypto/logos/exchanges/BINA.png	$ 79.458,24	1738029880	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	60.8279926822	Kürzlich
1.21	DigiFinex	13801.7575	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.748,25	1738029336	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/API3	12.856860701	9 Minutes vor
1.21	OKX	8702.933015	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.581,33	1738029866	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	3	https://www.okx.com/trade-spot/API3-USDT	8.10711226191	Kürzlich
1.21	Coinbase	6429.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.802,46	1738029867	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	4	https://pro.coinbase.com/trade/API3-USD	5.98887602424	Kürzlich
1.21	Kucoin	3784.5505	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.598,94	1738029623	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	3.52545236319	Kürzlich
1.21	Kraken	3664.56604621	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.453,69	1738029368	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	6	https://trade.kraken.com/markets/kraken/API3/USD	3.41368229269	9 Minutes vor
1.21	Gemini	2031.465779	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.362,47	1738014665	API3/USD	https://gemini.com/?symbol=API3USD	USD	7	https://gemini.com/?symbol=API3USD	1.89238743975	4 Stundes vor
1.196E-5	Binance	1405.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,016756	1738029871	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	8	https://www.binance.com/en/trade/API3_BTC	1.30929520045	Kürzlich
1.202E-5	Upbit	877.51318109	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010551	1738029456	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.817436817926	7 Minutes vor
1.15	Bitvavo	608.69458926	/cdn/crypto/logos/exchanges/BITV.png	€ 707,01	1738029879	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	10	https://account.bitvavo.com/markets/API3-EUR	0.567022101611	Kürzlich
1.22	Gate.io	449.62	/cdn/crypto/logos/exchanges/GATE.png	$ 548,18	1738029593	API3/USDT	https://gate.io/trade/API3_USDT	USDT	11	https://gate.io/trade/API3_USDT	0.41883808699	Kürzlich
1.23	HTX	177.478	/cdn/crypto/logos/exchanges/HUOB.png	$ 217,52	1738023488	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	12	https://www.huobi.com/en-us/exchange/api3_usdt	0.165327489886	2 Stundes vor
1.22	LATOKEN	117.78	/cdn/crypto/logos/exchanges/LATK.png	$ 142,73	1738029618	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	13	https://exchange.latoken.com/exchange/API3-USDT	0.109716538156	Kürzlich
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738029441	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	14	https://crypto.com/exchange/trade/API3_USDT	0	7 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	15	https://crypto.com/exchange/trade/API3_BTC	0	-
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	API3/ETH	https://gate.io/trade/API3_ETH	ETH	16	https://gate.io/trade/API3_ETH	0	2 Stundes vor
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	17	https://hitbtc.com/API3-to-BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738022529	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	2 Stundes vor
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	2 Stundes vor
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022550	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	2 Stundes vor
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	2 Stundes vor
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738029486	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	7 Minutes vor
1.312E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	26	https://exchange.latoken.com/exchange/API3-BTC	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	2 Stundes vor
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	2 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.32	-0.11	-8.33333333333	1.13	1.41	400237.428235	CX
4	1.6	-0.39	-24.375	1.13	1.84	305327.338726	CX
12	1.37	-0.16	-11.6788321168	1.13	2.78	454620.938964	CX
26	2.05	-0.84	-40.9756097561	1.11	2.78	338208.470998	CX
52	3.01	-1.8	-59.8006644518	1.11	4.94	424693.657289	CX
156	4.01	-2.8	-69.825436409	0.831	9.71	403887.012436	CX
260	1.9221595	-0.7121595	-37.0499690582	0.831	11.11	309496.562938	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734