Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003724 | Binance | 259880123 | /cdn/crypto/logos/exchanges/BINA.png | $ 969.664,94 | 1727956343 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 76.4101256319 | Kürzlich |
| 0.00376 | Coinbase | 64629671 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 242.712,47 | 1727934547 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 19.0024586092 | 6 Stundes vor |
| 0.003735 | Gate.io | 4476082 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.807,21 | 1727955706 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 3 | https://gate.io/trade/AMP_USDT | 1.31606058982 | 11 Minutes vor |
| 0.003718 | Kucoin | 3682098.0903 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.784,44 | 1727956281 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 4 | https://trade.kucoin.com/AMP-USDT | 1.08261291561 | Kürzlich |
| 0.00372 | HTX | 3496985.8522 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.057,34 | 1727956297 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/amp_usdt | 1.02818609294 | Kürzlich |
| 0.003727 | LBank | 2300107.187 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.586,20 | 1727956342 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 6 | https://www.lbank.info/exchange/amp/usdt | 0.67627903626 | Kürzlich |
| 0.003725 | Crypto.com | 864450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.225,84 | 1727955952 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 7 | https://crypto.com/exchange/trade/AMP_USD | 0.25416616069 | 7 Minutes vor |
| 0.00369 | Gemini | 352888.560793 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.367,45 | 1727911039 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 8 | https://gemini.com/?symbol=AMPUSD | 0.103756528021 | 13 Stundes vor |
| 0.00373 | Bitstamp | 324112.280063 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.197,63 | 1727956344 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 9 | https://www.bitstamp.net/markets/amp/usd | 0.0952957069306 | Kürzlich |
| 0.00331 | Bitstamp | 52558.5647449 | /cdn/crypto/logos/exchanges/BSTP.png | € 174,20 | 1727955686 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 10 | https://www.bitstamp.net/markets/amp/eur | 0.0154533039651 | 11 Minutes vor |
| 0.003733 | Crypto.com | 21350 | /cdn/crypto/logos/exchanges/CRTO.png | $ 79,16 | 1727956333 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 11 | https://crypto.com/exchange/trade/AMP_USDT | 0.00627734111947 | Kürzlich |
| 1.58E-6 | Gate.io | 19253.938 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,030724 | 1727955706 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 12 | https://gate.io/trade/AMP_ETH | 0.00566105558404 | 11 Minutes vor |
| 0.003375 | Bitvavo | 12472.0075826 | /cdn/crypto/logos/exchanges/BITV.png | € 42,25 | 1727933400 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 13 | https://account.bitvavo.com/markets/AMP-EUR | 0.00366702791761 | 6 Stundes vor |
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727913721 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 14 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 12 Stundes vor |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727913723 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 15 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 12 Stundes vor |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727913721 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 12 Stundes vor |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727913735 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 12 Stundes vor |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727913723 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 18 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 12 Stundes vor |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1727913746 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 19 | https://www.binance.com/en/trade/AMP_BTC | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 21 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727949898 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 22 | https://hitbtc.com/AMP-to-BTC | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 23 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 27 | https://hitbtc.com/AMP-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00411 | -0.00046 | -11.1922141119 | 0.00357 | 0.00499 | 182475098.523 | CX |
| 4 | 0.00377 | -0.00012 | -3.18302387268 | 0.00344 | 0.00499 | 120952535.169 | CX |
| 12 | 0.00436 | -0.00071 | -16.2844036697 | 0.00275 | 0.00505 | 173894079.611 | CX |
| 26 | 0.009 | -0.00535 | -59.4444444444 | 0.00275 | 0.011 | 221328353.484 | CX |
| 52 | 0.00165 | 0.002 | 121.212121212 | 0.0014 | 0.01685 | 437085493.115 | CX |
| 156 | 0.04956 | -0.04591 | -92.6351896691 | 0.0014 | 0.227 | 314076737.465 | CX |
| 260 | 0.00410704 | -0.00045704 | -11.1282091238 | 0.00067912 | 0.227 | 230710135.731 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.00371 | -0.00016 | -4.13 | 0.00387 | 0.00398 | 0.00357 | 189909386 |
| 1727826600 | 0.00387 | -0.00025 | -6.07 | 0.00415 | 0.00432 | 0.00373 | 190194239 |
| 1727740200 | 0.00412 | -0.0002 | -4.63 | 0.00434 | 0.00435 | 0.0041 | 177828231 |
| 1727653800 | 0.00432 | -0.00011 | -2.48 | 0.00499 | 0.00499 | 0.00424 | 151559202 |
| 1727567400 | 0.00443 | 9.0E-5 | 2.07 | 0.00433 | 0.00449 | 0.00427 | 199746591 |
| 1727481000 | 0.00434 | 0.00015 | 3.58 | 0.00422 | 0.00444 | 0.00418 | 236153215 |
| 1727394600 | 0.00419 | 0.0001 | 2.44 | 0.00411 | 0.00423 | 0.00407 | 131934825 |
| 1727308200 | 0.00409 | -7.3E-5 | -1.75 | 0.00416 | 0.00419 | 0.00408 | 94672117 |
| 1727221800 | 0.004163 | 2.3E-5 | 0.56 | 0.00414 | 0.00421 | 0.004078 | 101205651 |
| 1727135400 | 0.00414 | -3.0E-5 | -0.72 | 0.00399 | 0.00432 | 0.00396 | 131547909 |
| 1727049000 | 0.00417 | 0.00018 | 4.51 | 0.00399 | 0.00445 | 0.00393 | 379054369 |
| 1726962600 | 0.00399 | 0 | 0.00 | 0.00399 | 0.00404 | 0.00392 | 113943224 |
| 1726876200 | 0.00399 | 0.00015 | 3.91 | 0.00382 | 0.00414 | 0.00381 | 197686888 |
| 1726789800 | 0.00384 | 0.00012 | 3.23 | 0.00377 | 0.00395 | 0.00375 | 118036059 |
| 1726703400 | 0.00372 | 6.0E-5 | 1.64 | 0.00368 | 0.00374 | 0.00358 | 82922749 |
| 1726617000 | 0.00366 | 1.0E-5 | 0.27 | 0.00363 | 0.00418 | 0.0036 | 62933877 |
| 1726530600 | 0.00365 | -8.0E-5 | -2.14 | 0.00368 | 0.00378 | 0.00361 | 67125363 |
| 1726444200 | 0.00373 | -7.0E-5 | -1.84 | 0.00381 | 0.00386 | 0.00372 | 73983632 |
| 1726357800 | 0.0038 | -5.0E-5 | -1.30 | 0.00388 | 0.00388 | 0.00377 | 30691458 |
| 1726271400 | 0.00385 | 0.0001 | 2.67 | 0.00375 | 0.00388 | 0.00374 | 87369033 |
| 1726185000 | 0.00375 | 5.0E-5 | 1.35 | 0.00371 | 0.00377 | 0.00369 | 46676192 |
| 1726098600 | 0.0037 | -6.0E-5 | -1.60 | 0.00375 | 0.00376 | 0.00363 | 51705636 |
| 1726012200 | 0.00376 | -4.0E-5 | -1.05 | 0.003777 | 0.00379 | 0.003704 | 36163083 |
| 1725925800 | 0.0038 | 0.00014 | 3.83 | 0.003654 | 0.00382 | 0.003605 | 43191725 |
| 1725839400 | 0.00366 | 7.0E-5 | 1.95 | 0.00361 | 0.00376 | 0.00359 | 23877483 |
| 1725753000 | 0.00359 | 6.0E-5 | 1.70 | 0.00357 | 0.00368 | 0.00349 | 53674996 |
| 1725666600 | 0.00353 | -0.00019 | -5.11 | 0.00373 | 0.00397 | 0.00344 | 118811745 |
| 1725580200 | 0.00372 | -7.0E-5 | -1.85 | 0.00377 | 0.00407 | 0.00353 | 194072100 |
| 1725493800 | 0.00379 | 3.1E-5 | 0.82 | 0.0037 | 0.00382 | 0.0036 | 59042071 |
| 1725407400 | 0.003759 | -0.000138 | -3.54 | 0.003896 | 0.00467 | 0.003724 | 65559811 |
| 1725321000 | 0.003897 | 0.000137 | 3.64 | 0.00375 | 0.00394 | 0.00374 | 63333233 |
| 1725234600 | 0.00376 | -0.00012 | -3.09 | 0.00388 | 0.00402 | 0.00374 | 151615836 |
| 1725148200 | 0.00388 | -3.0E-5 | -0.77 | 0.0039 | 0.00411 | 0.00385 | 67564008 |
| 1725061800 | 0.00391 | 2.0E-5 | 0.51 | 0.00387 | 0.00423 | 0.0038 | 151093766 |
| 1724975400 | 0.00389 | 5.0E-5 | 1.30 | 0.00402 | 0.00422 | 0.00383 | 88198983 |
| 1724889000 | 0.00384 | -0.00011 | -2.78 | 0.00393 | 0.00402 | 0.00375 | 125433675 |
| 1724802600 | 0.00395 | -0.00015 | -3.66 | 0.00411 | 0.00424 | 0.00382 | 186068400 |
| 1724716200 | 0.0041 | -0.00026 | -5.96 | 0.00436 | 0.0045 | 0.00409 | 267801371 |
| 1724629800 | 0.00436 | 0.00012 | 2.83 | 0.00422 | 0.00492 | 0.004 | 619190695 |
| 1724543400 | 0.00424 | 0.000215 | 5.34 | 0.004 | 0.00428 | 0.00394 | 190096694 |
| 1724457000 | 0.004025 | 0.000185 | 4.82 | 0.003823 | 0.00458 | 0.0038 | 159808155 |
| 1724370600 | 0.00384 | 2.0E-5 | 0.52 | 0.003843 | 0.0039 | 0.003755 | 182380579 |
| 1724284200 | 0.00382 | 3.6E-5 | 0.95 | 0.00379 | 0.00388 | 0.00371 | 78568076 |
| 1724197800 | 0.003784 | 4.0E-6 | 0.11 | 0.003784 | 0.00389 | 0.0037 | 99336821 |
| 1724111400 | 0.00378 | -0.0001 | -2.58 | 0.00378 | 0.00392 | 0.00367 | 205446603 |
| 1724025000 | 0.00388 | -8.0E-5 | -2.02 | 0.00398 | 0.00405 | 0.00382 | 207604833 |
| 1723938600 | 0.00396 | 0.00014 | 3.66 | 0.00387 | 0.00433 | 0.00378 | 530284743 |
| 1723852200 | 0.00382 | 0.0003 | 8.52 | 0.00352 | 0.00443 | 0.00344 | 999481827 |
| 1723765800 | 0.00352 | 1.0E-5 | 0.28 | 0.00353 | 0.00384 | 0.00339 | 371376714 |
| 1723679400 | 0.00351 | -9.6E-5 | -2.66 | 0.0036 | 0.0037 | 0.00343 | 89109531 |
| 1723593000 | 0.003606 | 7.6E-5 | 2.15 | 0.003519 | 0.00385 | 0.003413 | 232559715 |
| 1723506600 | 0.00353 | 0.00012 | 3.52 | 0.00339 | 0.00362 | 0.003374 | 216987512 |
| 1723420200 | 0.00341 | -0.00019 | -5.28 | 0.00359 | 0.00396 | 0.00335 | 119711256 |
| 1723333800 | 0.0036 | -2.0E-5 | -0.55 | 0.00366 | 0.00374 | 0.00355 | 121233733 |
| 1723247400 | 0.00362 | -5.0E-5 | -1.36 | 0.00367 | 0.00379 | 0.00355 | 228123092 |
| 1723161000 | 0.00367 | 0.00032 | 9.55 | 0.00333 | 0.00371 | 0.00326 | 270582420 |
| 1723074600 | 0.00335 | -7.3E-5 | -2.13 | 0.00342 | 0.00397 | 0.00325 | 486618529 |
| 1722988200 | 0.003423 | 0.000153 | 4.68 | 0.00331 | 0.0035 | 0.00326 | 193361917 |
| 1722901800 | 0.00327 | -0.00025 | -7.10 | 0.0035 | 0.00388 | 0.00275 | 547402025 |
| 1722815400 | 0.00352 | -1.0E-5 | -0.28 | 0.00354 | 0.00402 | 0.00325 | 242181623 |
| 1722729000 | 0.00353 | -0.0001 | -2.75 | 0.00362 | 0.00376 | 0.00343 | 163594594 |
| 1722642600 | 0.00363 | -0.00041 | -10.15 | 0.00403 | 0.00405 | 0.00359 | 176377531 |
| 1722556200 | 0.00404 | -9.0E-5 | -2.18 | 0.00411 | 0.00415 | 0.00378 | 114785494 |
| 1722469800 | 0.00413 | -4.5E-5 | -1.08 | 0.00419 | 0.0043 | 0.00408 | 69357811 |
| 1722383400 | 0.004175 | -0.000205 | -4.68 | 0.00437 | 0.0045 | 0.004131 | 133504475 |
| 1722297000 | 0.00438 | -0.00028 | -6.01 | 0.00431 | 0.00483 | 0.00429 | 278760297 |
| 1722210600 | 0.00466 | 0.00033 | 7.62 | 0.00432 | 0.00505 | 0.00423 | 377445757 |
| 1722124200 | 0.00433 | 2.0E-5 | 0.46 | 0.00431 | 0.00442 | 0.00423 | 60865790 |
| 1722037800 | 0.00431 | 0.00015 | 3.61 | 0.00416 | 0.0044 | 0.00409 | 86821619 |
| 1721951400 | 0.00416 | 2.0E-5 | 0.48 | 0.00414 | 0.00422 | 0.004 | 160863253 |
| 1721865000 | 0.00414 | -0.0002 | -4.61 | 0.00434 | 0.00442 | 0.00413 | 121196284 |
| 1721778600 | 0.00434 | -0.000146 | -3.25 | 0.00445 | 0.004544 | 0.00401 | 66017358 |
| 1721692200 | 0.004486 | -0.000134 | -2.90 | 0.00463 | 0.00468 | 0.004443 | 168018733 |
| 1721605800 | 0.00462 | 3.0E-5 | 0.65 | 0.0046 | 0.00473 | 0.00448 | 146203903 |
| 1721519400 | 0.00459 | -1.0E-5 | -0.22 | 0.0046 | 0.00463 | 0.00452 | 58494727 |
| 1721433000 | 0.0046 | 0.0001 | 2.22 | 0.00448 | 0.00464 | 0.00434 | 133295369 |
| 1721346600 | 0.0045 | -0.00013 | -2.81 | 0.00463 | 0.00469 | 0.00444 | 118683797 |
| 1721260200 | 0.00463 | -0.000105 | -2.22 | 0.00476 | 0.00485 | 0.00456 | 237734433 |
| 1721173800 | 0.004735 | 4.5E-5 | 0.96 | 0.004646 | 0.0049 | 0.00453 | 330800108 |
| 1721087400 | 0.00469 | 0.00029 | 6.59 | 0.00437 | 0.00488 | 0.004366 | 221564723 |
| 1721001000 | 0.0044 | 7.0E-5 | 1.62 | 0.00431 | 0.00445 | 0.00429 | 144657100 |
| 1720914600 | 0.00433 | 0.0001 | 2.36 | 0.00425 | 0.00435 | 0.00423 | 86941679 |
| 1720828200 | 0.00423 | 1.0E-5 | 0.24 | 0.00423 | 0.00429 | 0.00417 | 50018218 |
| 1720741800 | 0.00422 | -0.00014 | -3.21 | 0.00436 | 0.00442 | 0.00417 | 97270377 |
| 1720655400 | 0.00436 | -2.0E-6 | -0.05 | 0.00435 | 0.00452 | 0.00427 | 122238929 |
| 1720569000 | 0.004362 | 8.2E-5 | 1.92 | 0.004296 | 0.005 | 0.0042 | 192350513 |
| 1720482600 | 0.00428 | 3.0E-5 | 0.71 | 0.00424 | 0.00479 | 0.00385 | 189044110 |
| 1720396200 | 0.00425 | -8.0E-5 | -1.85 | 0.00433 | 0.00495 | 0.00411 | 192620126 |
| 1720309800 | 0.00433 | 0.0003 | 7.44 | 0.00404 | 0.00436 | 0.004 | 79208673 |
| 1720223400 | 0.00403 | -0.00022 | -5.18 | 0.00435 | 0.00439 | 0.00371 | 315688879 |
| 1720137000 | 0.00425 | -0.00038 | -8.21 | 0.00463 | 0.00472 | 0.00417 | 338409637 |
| 1720050600 | 0.00463 | -0.00023 | -4.73 | 0.00485 | 0.00489 | 0.00458 | 157662308 |
|
AMP/BTC 0,00000010 BTC
+0,00%
|
AMP/EUR 0,003310 €
-1,43%
|
|
AMP/USD $ 0,003650
-1,62%
|
AMP/GBP £ 0,004636
+1,41%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
