AmpAMP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00053

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 632

ethereum

Kategorien:

Gebot

US$ 0,00053

Börse

COINBASE

Angebot

US$ 0,00054

Letzter Handelszeitpunkt

01:03:55

Volumen (24 Stunden)

$ 50

Letzte Handelsgröße

28.972,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00053

Vollständig verwässerte Marktkapitalisierung

US$ 52.851.726

Genesis-Datum

Tagesbereich 0,00053-0,00054

52-Wochen-Bereich 0,0005-1,50

Umlaufendes Angebot 99.720.238.122 / 100.000.000.000

99.72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	57457467	0.000515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 29.590,00	AMP/USD	/krypto/Amp-AMP	1	/krypto/Amp-AMP	50.9341479779	20 Stundes vor
LBank	22409634.346	0.000518	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 11.608,00	AMP/USDT	/krypto/Amp-AMP	2	/krypto/Amp-AMP	19.8654011655	20 Stundes vor
Bithumb	22367786.6188	0.77235	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 17.275.759,00	AMP/KRW	/krypto/Amp-AMP	3	/krypto/Amp-AMP	19.8283045366	20 Stundes vor
LATOKEN	9185880.16	0.00050958	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 4.680,00	AMP/USDT	/krypto/Amp-AMP	4	/krypto/Amp-AMP	8.14297956045	20 Stundes vor
KuCoin	642630.447	0.0005165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 331,00	AMP/USDT	/krypto/Amp-AMP	5	/krypto/Amp-AMP	0.569670679749	20 Stundes vor
Gate	491156	0.00051945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 255,00	AMP/USDT	/krypto/Amp-AMP	6	/krypto/Amp-AMP	0.435393582251	20 Stundes vor
Gemini	207284.10824	0.000525	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 108,00	AMP/USD	/krypto/Amp-AMP	7	/krypto/Amp-AMP	0.18375052006	20 Stundes vor
Crypto.com	45520	0.00051985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 23,00	AMP/USD	/krypto/Amp-AMP	8	/krypto/Amp-AMP	0.0403519775063	20 Stundes vor
HitBTC	0	0.0005167	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0,00000000	AMP/USDT	/krypto/Amp-AMP	9	/krypto/Amp-AMP	0	20 Stundes vor
Crypto.com	0	0.00051935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 0,00000000	AMP/USDT	/krypto/Amp-AMP	10	/krypto/Amp-AMP	0	20 Stundes vor
Bitvavo	0	0.0004479	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 0,00000000	AMP/EUR	/krypto/Amp-AMP	11	/krypto/Amp-AMP	0	20 Stundes vor
HitBTC	0	8.2E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	AMP/BTC	/krypto/Amp-AMP	12	/krypto/Amp-AMP	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00064	-0.00011	-17.1875	0.0005	0.00064	179272267.286	CX
4	0.00088	-0.00035	-39.7727272727	0.0005	0.00098	177311641.464	CX
12	0.00129	-0.00076	-58.9147286822	0.0005	0.00131	167664974.081	CX
26	0.00209	-0.00156	-74.6411483254	0.0005	1.17	142179347.276	CX
52	0.00398	-0.00345	-86.6834170854	0.0005	1.5	114356317.517	CX
156	0.00197	-0.00144	-73.0964467005	0.0005	1.5	318641900.164	CX
260	0.06177	-0.06124	-99.1419783066	0.0005	1.5	312704739.832	CX

What is Amp? Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases. How does Amp work? Amp claims to... What is Amp? Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases. How does Amp work? Amp claims to offer a straightforward but versatile interface for verifiable collateralization through a system of collateral partitions and collateral managers. Where collateral partitions can be designated to collateralize any account, application, or even transaction, and carry balances which are directly verifiable on the Ethereum blockchain, collateral managers are smart contracts that can lock, release, and redirect collateral in these partitions as needed in order to support value transfer activities. Amp supports a wide variety of use cases for collateralization, and also introduces the concept of predefined partition strategies, which can enable special capabilities such as collateral models through which tokens can be staked without ever leaving their original address. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781221800	0.00054	2.0E-5	3.85	0.00052	0.00057	0.0005	153674422
1781135400	0.00052	-1.0E-5	-1.89	0.00053	0.00054	0.00051	82590611
1781049000	0.00053	-1.0E-5	-1.85	0.00054	0.00058	0.00052	209847440
1780962600	0.00054	0	0.00	0.00054	0.0006	0.00052	310717758
1780876200	0.00054	1.0E-5	1.89	0.00053	0.00055	0.00052	127644617
1780789800	0.00053	-3.0E-5	-5.36	0.00056	0.00056	0.00052	150307153
1780703400	0.00056	-8.0E-5	-12.50	0.00064	0.00064	0.00054	220123870
1780617000	0.00064	0	0.00	0.00064	0.00087	0.00061	1175269798
1780530600	0.00064	0	0.00	0.00065	0.00066	0.00063	136787754
1780444200	0.00064	-7.0E-5	-9.86	0.00071	0.00071	0.00064	147021845
1780357800	0.00071	-2.0E-5	-2.74	0.00073	0.00073	0.0007	118308770
1780271400	0.00073	-1.0E-5	-1.35	0.00074	0.00078	0.00071	146449012
1780185000	0.00074	0	0.00	0.00074	0.00076	0.00073	122909335
1780098600	0.00074	0	0.00	0.00073	0.00076	0.00072	93070552
1780012200	0.00074	-4.0E-5	-5.13	0.00078	0.00078	0.00072	242662140
1779925800	0.00078	-1.0E-5	-1.27	0.00079	0.00079	0.00077	82356574
1779839400	0.00079	-3.0E-5	-3.66	0.00082	0.00082	0.00078	135314313
1779753000	0.00082	0	0.00	0.00082	0.00083	0.00081	50528409
1779666600	0.00082	-1.0E-5	-1.20	0.00082	0.00085	0.00081	130864369
1779580200	0.00083	1.0E-5	1.22	0.00082	0.00083	0.0008	131762288
1779493800	0.00082	-2.0E-5	-2.38	0.00084	0.00086	0.00082	133970593
1779407400	0.00084	2.0E-6	0.24	0.000838	0.00085	0.00082	69335660
1779321000	0.000838	-2.0E-6	-0.24	0.00084	0.000853	0.000826	2192940
1779234600	0.00084	0	0.00	0.00084	0.00085	0.00083	66311857
1779148200	0.00084	-1.0E-5	-1.18	0.00084	0.00087	0.00082	125338015
1779061800	0.00085	-1.0E-5	-1.16	0.00085	0.00086	0.00084	40407334
1778975400	0.00086	-2.0E-5	-2.27	0.00088	0.00091	0.00084	88319822
1778889000	0.00088	-1.0E-5	-1.12	0.00088	0.00098	0.00086	470638710
1778802600	0.00089	1.0E-5	1.14	0.00089	0.00092	0.00086	149569734
1778716200	0.00088	-1.0E-5	-1.12	0.00089	0.00091	0.00087	178967644
1778629800	0.00089	-5.0E-5	-5.32	0.00094	0.00095	0.00087	208458023
1778543400	0.00094	2.0E-5	2.17	0.00093	0.00098	0.00091	212732671
1778457000	0.00092	0	0.00	0.00092	0.00094	0.00091	120112759
1778370600	0.00092	1.0E-5	1.10	0.00091	0.00093	0.0009	227156396
1778284200	0.00091	3.0E-5	3.41	0.00089	0.00093	0.00088	135095258
1778197800	0.00088	-2.0E-5	-2.22	0.0009	0.00093	0.00088	163414486
1778111400	0.0009	2.0E-5	2.27	0.00089	0.00091	0.00088	126321644
1778025000	0.00088	-1.0E-5	-1.12	0.00089	0.0009	0.00084	192635077
1777938600	0.00089	1.0E-5	1.14	0.00088	0.0009	0.00087	126921013
1777852200	0.00088	0	0.00	0.00088	0.0009	0.00087	134895575
1777765800	0.00088	0	0.00	0.00088	0.00089	0.00086	126205725
1777679400	0.00088	-1.0E-5	-1.12	0.00089	0.0009	0.00086	133235419
1777593000	0.00089	1.0E-5	1.14	0.00089	0.0009	0.00088	63184708
1777506600	0.00088	-4.0E-5	-4.35	0.00091	0.00093	0.00088	145941641
1777420200	0.00092	-2.0E-5	-2.13	0.00094	0.00095	0.0009	97548644
1777333800	0.00094	2.0E-5	2.17	0.00092	0.00109	0.00088	548834974
1777247400	0.00092	4.0E-5	4.55	0.00089	0.00118	0.00088	619986126
1777161000	0.00088	-2.0E-5	-2.22	0.0009	0.0009	0.00088	55572193
1777074600	0.0009	2.0E-5	2.27	0.00088	0.00091	0.00087	110618908
1776988200	0.00088	-2.0E-5	-2.22	0.0009	0.00093	0.00086	180020120
1776901800	0.0009	1.0E-5	1.12	0.00089	0.00091	0.00088	60353330
1776815400	0.00089	-1.0E-5	-1.11	0.0009	0.00096	0.00088	196833958
1776729000	0.0009	3.0E-5	3.45	0.00087	0.00091	0.00086	117748341
1776642600	0.00087	-2.0E-5	-2.25	0.00089	0.0009	0.00085	59499682
1776556200	0.00089	-4.0E-5	-4.30	0.00093	0.00094	0.00087	44137784
1776469800	0.00093	2.0E-5	2.20	0.00091	0.00098	0.00085	448003243
1776383400	0.00091	3.0E-5	3.41	0.00088	0.00092	0.00087	212274694
1776297000	0.00088	3.0E-5	3.53	0.00085	0.00089	0.00084	94732062
1776210600	0.00085	-5.0E-5	-5.56	0.00089	0.0009	0.00082	162102236
1776124200	0.0009	3.0E-5	3.45	0.00088	0.0009	0.00087	83215967
1776037800	0.00087	-2.0E-5	-2.25	0.00089	0.00097	0.00087	171833522
1775951400	0.00089	0	0.00	0.00088	0.0009	0.00088	75332380
1775865000	0.00089	-2.0E-5	-2.20	0.00091	0.00092	0.00088	132345515
1775778600	0.00091	0	0.00	0.00091	0.00091	0.00089	66247620
1775692200	0.00091	0	0.00	0.00092	0.00094	0.0009	153551175
1775605800	0.00091	-1.0E-5	-1.09	0.00091	0.00092	0.00089	162496561
1775519400	0.00092	2.0E-5	2.22	0.00091	0.00095	0.0009	198383998
1775433000	0.0009	-3.7E-5	-3.95	0.000937	0.00095	0.00088	224517499
1775346600	0.000937	-1.3E-5	-1.37	0.00095	0.000956	0.000915	6439700
1775260200	0.00095	-3.0E-5	-3.06	0.00097	0.00105	0.00094	217021519
1775173800	0.00098	-4.0E-5	-3.92	0.00102	0.00102	0.00095	104977733
1775087400	0.00102	-2.0E-5	-1.92	0.00104	0.00105	0.001	71035145
1775001000	0.00104	-8.0E-5	-7.14	0.00113	0.00114	0.00102	230621753
1774914600	0.00112	0.0001	9.80	0.00102	0.00126	0.001	464317064
1774828200	0.00102	-4.0E-5	-3.77	0.00105	0.00107	0.001	157247566
1774741800	0.00106	-5.0E-5	-4.50	0.00112	0.00112	0.00105	134284397
1774655400	0.00111	-7.0E-5	-5.93	0.00117	0.00117	0.00109	223452765
1774569000	0.00118	-5.0E-5	-4.07	0.00123	0.00123	0.00116	147350180
1774482600	0.00123	2.0E-5	1.65	0.00122	0.00127	0.0012	153376696
1774396200	0.00121	-2.0E-5	-1.63	0.00124	0.00124	0.0012	2358935
1774309800	0.00123	3.0E-5	2.50	0.0012	0.00124	0.00118	121648329
1774223400	0.0012	-7.0E-5	-5.51	0.00125	0.00126	0.00119	213038229
1774137000	0.00127	-1.0E-5	-0.78	0.00128	0.00131	0.00127	89604086
1774050600	0.00128	-1.0E-5	-0.78	0.00129	0.00129	0.00126	61319459
1773964200	0.00129	-4.0E-5	-3.01	0.00132	0.00133	0.00127	99677839
1773877800	0.00133	-5.0E-5	-3.62	0.00139	0.0014	0.00131	166111575
1773791400	0.00138	-1.0E-5	-0.72	0.00141	0.00142	0.00138	94812223
1773705000	0.00139	1.0E-5	0.72	0.00138	0.00142	0.00137	243914695
1773618600	0.00138	2.0E-5	1.47	0.00136	0.00138	0.00136	137029557
1773532200	0.00136	-3.0E-5	-2.16	0.00139	0.00139	0.00133	261868719
1773445800	0.00139	0	0.00	0.00138	0.00141	0.00138	277094043
1773359400	0.00139	0	0.00	0.00139	0.0014	0.00138	33906829