ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AmpAMP
US$ 0,00419
-0,00028
(
-6,26%
)
Info
Rang Rang 126
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00419
Börse
GDAX
Angebot
US$ 0,00421
Letzter Handelszeitpunkt
15:31:08
Volumen (24 Stunden)
$ 13.264.023
Letzte Handelsgröße
121,00
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,00419
Vollständig verwässerte Marktkapitalisierung
US$ 416.677.931
Genesis-Datum
31.8.2020
Tagesbereich 0,00407-0,00461
52-Wochen-Bereich 0,001889-0,01685
Umlaufendes Angebot 80.722.574.661 / 99.445.806.961
81.17%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.004203Binance1206242100/cdn/crypto/logos/exchanges/BINA.png$ 5.299.962,071731425496AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT69.0672731871Kürzlich
0.00419Coinbase434433737/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.918.031,641731425495AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD24.8749016429Kürzlich
0.004179LBank31163364.822/cdn/crypto/logos/exchanges/LBNK.png$ 139.207,031731421679AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT3https://www.lbank.info/exchange/amp/usdt1.784358738261 Stunde vor
0.003964Bitvavo29090477.1763/cdn/crypto/logos/exchanges/BITV.png€ 118.610,721731425495AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR4https://account.bitvavo.com/markets/AMP-EUR1.66566888544Kürzlich
0.004229Gate.io21142021.9/cdn/crypto/logos/exchanges/GATE.png$ 93.146,811731423920AMP/USDThttps://gate.io/trade/AMP_USDTUSDT5https://gate.io/trade/AMP_USDT1.2105545000426 Minutes vor
0.004198Kucoin16376766.6918/cdn/crypto/logos/exchanges/KUCN.png$ 72.832,191731425388AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT6https://trade.kucoin.com/AMP-USDT0.937704478251Kürzlich
0.00458Gemini4325286.01259/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19.116,371731369239AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD7https://gemini.com/?symbol=AMPUSD0.24765816965316 Stundes vor
0.004361HTX1475357.0552/cdn/crypto/logos/exchanges/HUOB.png$ 6.558,271731414009AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT8https://www.huobi.com/en-us/exchange/amp_usdt0.08447631597343 Stundes vor
0.00421Crypto.com1392580/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.108,241731425383AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.079736649297Kürzlich
1.28E-6Gate.io375627.865/cdn/crypto/logos/exchanges/GATE.pngETH 0,4954911731423920AMP/ETHhttps://gate.io/trade/AMP_ETHETH10https://gate.io/trade/AMP_ETH0.021507782201126 Minutes vor
0.00406Bitstamp286423.907451/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.234,521731425496AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD11https://www.bitstamp.net/markets/amp/usd0.0164001225486Kürzlich
0.004229Crypto.com107070/cdn/crypto/logos/exchanges/CRTO.png$ 467,211731425013AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT12https://crypto.com/exchange/trade/AMP_USDT0.006130637406998 Minutes vor
0.00408Bitstamp63377.6420418/cdn/crypto/logos/exchanges/BSTP.png€ 259,171731425486AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR13https://www.bitstamp.net/markets/amp/eur0.00362889084775Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD14https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001731369721AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP015 Stundes vor
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001731369737AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC16https://www.binance.com/en/trade/AMP_BTC015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT17https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731369726AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT20https://www.bibox.com/en/exchange/basic/AMP_USDT015 Stundes vor
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731369721AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH21https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731424979AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC09 Minutes vor
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731369723AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2015 Stundes vor
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369722AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH25https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2015 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.003440.0007521.80232558140.003420.00472340354055.966CX
40.003990.00025.012531328320.00340.00514240012700.584CX
120.0037840.00040610.72938689220.00340.00514166499962CX
260.00719-0.003-41.72461752430.002750.0098192493631.324CX
520.0020850.002105100.9592326140.0018890.01685428040079.236CX
1560.06001-0.05582-93.01783036160.00140.227295686078.793CX
2600.002354810.0018351977.93367617770.000679120.227235039729.294CX

Über AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690000.004510.000337.890.00420.004720.00411615911781
17312826000.004180.000153.720.004010.004360.00397493289016
17311962000.004030.000225.770.003810.00470.00377565286358
17311098000.0038100.000.003820.00390.00373145380520
17310234000.003812.0E-50.530.00380.003870.00374183199941
17309370000.003790.000226.160.003570.003830.00357217136259
17308506000.003570.000144.080.003440.003610.00342162274515
17307642000.00343-0.0001-2.830.003650.004180.003488826203
17306778000.00353-6.0E-5-1.670.003590.003790.00349129283207
17305914000.0035900.000.003580.003950.0035154109196
17305050000.00359-7.0E-5-1.910.003660.003690.00354138487468
17304186000.00366-0.00013-3.430.003790.003990.00356282960038
17303322000.00379-1.0E-5-0.260.003810.003860.00377103263413
17302458000.00382.0E-50.530.00380.003880.00371266411660
17301594000.0037800.000.003780.003880.003675159497566
17300730000.003781.0E-50.270.003790.003820.0037383409301
17299866000.003774.0E-51.070.003660.003850.00364103710683
17299002000.00373-0.0002-5.090.003940.00430.00369283675596
17298138000.003937.0E-51.810.003860.004170.00383134468354
17297274000.00386-0.00023-5.620.00410.004180.00376260505596
17296410000.00409-0.00019-4.440.004250.004640.00402656543605
17295546000.004280.00024.900.004080.005140.003921093735564
17294682000.004080.0002235.780.003870.00420.00378202955949
17293818000.0038571.2E-50.310.003850.003910.00378361461412
17292954000.0038455.5E-51.450.0038060.0038960.0037891506777
17292090000.00379-0.00012-3.070.0039110.0039210.0037790213432
17291226000.00391-1.3E-5-0.330.00390.003940.0038463251982
17290362000.003923-5.7E-5-1.430.003990.004050.0038168151503
17289498000.003980.000164.190.0038130.004040.00377865482299
17288634000.00382-2.0E-5-0.520.003820.003890.0037476278388
17287770000.003844.0E-51.050.003810.003870.0037728697788
17286906000.00380.00012.700.003690.003880.0036997428485
17286042000.0037-3.0E-5-0.800.003670.00380.003683495860
17285178000.00373-0.0001-2.610.003860.003870.0036690968342
17284314000.00383-4.3E-5-1.110.003860.004230.00378221346439
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858
17280858000.0038097.9E-52.120.003740.00410.00367103963991
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117
17272218000.0041632.3E-50.560.004140.004210.004078101205651
17271354000.00414-3.0E-5-0.720.003990.004320.00396131547909
17270490000.004170.000184.510.003990.004450.00393379054369
17269626000.0039900.000.003990.004040.00392113943224
17268762000.003990.000153.910.003820.004140.00381197686888
17267898000.003840.000123.230.003770.003950.00375118036059
17267034000.003726.0E-51.640.003680.003740.0035882922749
17266170000.003661.0E-50.270.003630.004180.003662933877
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996
17256666000.00353-0.00019-5.110.003730.003970.00344118811745
17255802000.00372-7.0E-5-1.850.003770.004070.00353194072100
17254938000.003793.1E-50.820.00370.003820.003659042071
17254074000.003759-0.000138-3.540.0038960.004670.00372465559811
17253210000.0038970.0001373.640.003750.003940.0037463333233
17252346000.00376-0.00012-3.090.003880.004020.00374151615836
17251482000.00388-3.0E-5-0.770.00390.004110.0038567564008
17250618000.003912.0E-50.510.003870.004230.0038151093766
17249754000.003895.0E-51.300.004020.004220.0038388198983
17248890000.00384-0.00011-2.780.003930.004020.00375125433675
17248026000.00395-0.00015-3.660.004110.004240.00382186068400
17247162000.0041-0.00026-5.960.004360.00450.00409267801371
17246298000.004360.000122.830.004220.004920.004619190695
17245434000.004240.0002155.340.0040.004280.00394190096694
17244570000.0040250.0001854.820.0038230.004580.0038159808155
17243706000.003842.0E-50.520.0038430.00390.003755182380579
17242842000.003823.6E-50.950.003790.003880.0037178568076
17241978000.0037844.0E-60.110.0037840.003890.003799336821
17241114000.00378-0.0001-2.580.003780.003920.00367205446603
17240250000.00388-8.0E-5-2.020.003980.004050.00382207604833
17239386000.003960.000143.660.003870.004330.00378530284743
17238522000.003820.00038.520.003520.004430.00344999481827
17237658000.003521.0E-50.280.003530.003840.00339371376714
17236794000.00351-9.6E-5-2.660.00360.00370.0034389109531
17235930000.0036067.6E-52.150.0035190.003850.003413232559715
17235066000.003530.000123.520.003390.003620.003374216987512
17234202000.00341-0.00019-5.280.003590.003960.00335119711256
17233338000.0036-2.0E-5-0.550.003660.003740.00355121233733