AmpAMP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00064

-0,00001

(

-1,54%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 593

ethereum

Kategorien:

Gebot

US$ 0,00064

Börse

COINBASE

Angebot

US$ 0,00065

Letzter Handelszeitpunkt

23:06:55

Volumen (24 Stunden)

$ 83.804

Letzte Handelsgröße

726,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00064

Vollständig verwässerte Marktkapitalisierung

US$ 63.820.915

Genesis-Datum

Tagesbereich 0,00063-0,00066

52-Wochen-Bereich 0,00064-1,50

Umlaufendes Angebot 99.720.178.910 / 100.000.000.000

99.72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	120057454	0.000635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 76.236,00	AMP/USD	/krypto/Amp-AMP	1	/krypto/Amp-AMP	43.9821727949	18 Stundes vor
Binance	119260508	0.0006375	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 76.028,00	AMP/USDT	/krypto/Amp-AMP	2	/krypto/Amp-AMP	43.6902174393	18 Stundes vor
Gemini	13562751.9199	0.000635	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 8.612,00	AMP/USD	/krypto/Amp-AMP	3	/krypto/Amp-AMP	4.96861526413	18 Stundes vor
Bithumb	11107576.7115	0.9403	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 10.444.454,00	AMP/KRW	/krypto/Amp-AMP	4	/krypto/Amp-AMP	4.06917973004	18 Stundes vor
LATOKEN	4223798.06	0.00063756	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2.692,00	AMP/USDT	/krypto/Amp-AMP	5	/krypto/Amp-AMP	1.54735761868	18 Stundes vor
Crypto.com	2819390	0.00063715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1.796,00	AMP/USD	/krypto/Amp-AMP	6	/krypto/Amp-AMP	1.03286296706	18 Stundes vor
KuCoin	1451057.6662	0.0006395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 927,00	AMP/USDT	/krypto/Amp-AMP	7	/krypto/Amp-AMP	0.53158439467	18 Stundes vor
Bitvavo	320799.804	0.00054795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 175,00	AMP/EUR	/krypto/Amp-AMP	8	/krypto/Amp-AMP	0.117522668872	18 Stundes vor
Gate	143506	0.00063965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 91,00	AMP/USDT	/krypto/Amp-AMP	9	/krypto/Amp-AMP	0.0525723766315	18 Stundes vor
Crypto.com	16530	0.0006371	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 10,00	AMP/USDT	/krypto/Amp-AMP	10	/krypto/Amp-AMP	0.00605564496062	18 Stundes vor
LBank	5074.7583074	0.000637	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,00	AMP/USDT	/krypto/Amp-AMP	11	/krypto/Amp-AMP	0.00185910069998	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00079	-0.00015	-18.9873417722	0.00064	0.00079	136111175.429	CX
4	0.00089	-0.00025	-28.0898876404	0.00064	0.00098	139985398.321	CX
12	0.00139	-0.00075	-53.9568345324	0.00064	0.00142	154672152.474	CX
26	0.00213	-0.00149	-69.9530516432	0.00064	1.17	132393575.474	CX
52	0.00417	-0.00353	-84.6522781775	0.00064	1.5	112695211.807	CX
156	0.00263	-0.00199	-75.6653992395	0.00064	1.5	316608992.992	CX
260	0	0	0	0	1.5	311667935.395	CX

What is Amp? Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases. How does Amp work? Amp claims to... What is Amp? Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases. How does Amp work? Amp claims to offer a straightforward but versatile interface for verifiable collateralization through a system of collateral partitions and collateral managers. Where collateral partitions can be designated to collateralize any account, application, or even transaction, and carry balances which are directly verifiable on the Ethereum blockchain, collateral managers are smart contracts that can lock, release, and redirect collateral in these partitions as needed in order to support value transfer activities. Amp supports a wide variety of use cases for collateralization, and also introduces the concept of predefined partition strategies, which can enable special capabilities such as collateral models through which tokens can be staked without ever leaving their original address. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.00064	-7.0E-5	-9.86	0.00071	0.00071	0.00064	147021845
1780357800	0.00071	-2.0E-5	-2.74	0.00073	0.00073	0.0007	118308770
1780271400	0.00073	-1.0E-5	-1.35	0.00074	0.00078	0.00071	146449012
1780185000	0.00074	0	0.00	0.00074	0.00076	0.00073	122909335
1780098600	0.00074	0	0.00	0.00073	0.00076	0.00072	93070552
1780012200	0.00074	-4.0E-5	-5.13	0.00078	0.00078	0.00072	242662140
1779925800	0.00078	-1.0E-5	-1.27	0.00079	0.00079	0.00077	82356574
1779839400	0.00079	-3.0E-5	-3.66	0.00082	0.00082	0.00078	135314313
1779753000	0.00082	0	0.00	0.00082	0.00083	0.00081	50528409
1779666600	0.00082	-1.0E-5	-1.20	0.00082	0.00085	0.00081	130864369
1779580200	0.00083	1.0E-5	1.22	0.00082	0.00083	0.0008	131762288
1779493800	0.00082	-2.0E-5	-2.38	0.00084	0.00086	0.00082	133970593
1779407400	0.00084	2.0E-6	0.24	0.000838	0.00085	0.00082	69335660
1779321000	0.000838	-2.0E-6	-0.24	0.00084	0.000853	0.000826	2192940
1779234600	0.00084	0	0.00	0.00084	0.00085	0.00083	66311857
1779148200	0.00084	-1.0E-5	-1.18	0.00084	0.00087	0.00082	125338015
1779061800	0.00085	-1.0E-5	-1.16	0.00085	0.00086	0.00084	40407334
1778975400	0.00086	-2.0E-5	-2.27	0.00088	0.00091	0.00084	88319822
1778889000	0.00088	-1.0E-5	-1.12	0.00088	0.00098	0.00086	470638710
1778802600	0.00089	1.0E-5	1.14	0.00089	0.00092	0.00086	149569734
1778716200	0.00088	-1.0E-5	-1.12	0.00089	0.00091	0.00087	178967644
1778629800	0.00089	-5.0E-5	-5.32	0.00094	0.00095	0.00087	208458023
1778543400	0.00094	2.0E-5	2.17	0.00093	0.00098	0.00091	212732671
1778457000	0.00092	0	0.00	0.00092	0.00094	0.00091	120112759
1778370600	0.00092	1.0E-5	1.10	0.00091	0.00093	0.0009	227156396
1778284200	0.00091	3.0E-5	3.41	0.00089	0.00093	0.00088	135095258
1778197800	0.00088	-2.0E-5	-2.22	0.0009	0.00093	0.00088	163414486
1778111400	0.0009	2.0E-5	2.27	0.00089	0.00091	0.00088	126321644
1778025000	0.00088	-1.0E-5	-1.12	0.00089	0.0009	0.00084	192635077
1777938600	0.00089	1.0E-5	1.14	0.00088	0.0009	0.00087	126921013
1777852200	0.00088	0	0.00	0.00088	0.0009	0.00087	134895575
1777765800	0.00088	0	0.00	0.00088	0.00089	0.00086	126205725
1777679400	0.00088	-1.0E-5	-1.12	0.00089	0.0009	0.00086	133235419
1777593000	0.00089	1.0E-5	1.14	0.00089	0.0009	0.00088	63184708
1777506600	0.00088	-4.0E-5	-4.35	0.00091	0.00093	0.00088	145941641
1777420200	0.00092	-2.0E-5	-2.13	0.00094	0.00095	0.0009	97548644
1777333800	0.00094	2.0E-5	2.17	0.00092	0.00109	0.00088	548834974
1777247400	0.00092	4.0E-5	4.55	0.00089	0.00118	0.00088	619986126
1777161000	0.00088	-2.0E-5	-2.22	0.0009	0.0009	0.00088	55572193
1777074600	0.0009	2.0E-5	2.27	0.00088	0.00091	0.00087	110618908
1776988200	0.00088	-2.0E-5	-2.22	0.0009	0.00093	0.00086	180020120
1776901800	0.0009	1.0E-5	1.12	0.00089	0.00091	0.00088	60353330
1776815400	0.00089	-1.0E-5	-1.11	0.0009	0.00096	0.00088	196833958
1776729000	0.0009	3.0E-5	3.45	0.00087	0.00091	0.00086	117748341
1776642600	0.00087	-2.0E-5	-2.25	0.00089	0.0009	0.00085	59499682
1776556200	0.00089	-4.0E-5	-4.30	0.00093	0.00094	0.00087	44137784
1776469800	0.00093	2.0E-5	2.20	0.00091	0.00098	0.00085	448003243
1776383400	0.00091	3.0E-5	3.41	0.00088	0.00092	0.00087	212274694
1776297000	0.00088	3.0E-5	3.53	0.00085	0.00089	0.00084	94732062
1776210600	0.00085	-5.0E-5	-5.56	0.00089	0.0009	0.00082	162102236
1776124200	0.0009	3.0E-5	3.45	0.00088	0.0009	0.00087	83215967
1776037800	0.00087	-2.0E-5	-2.25	0.00089	0.00097	0.00087	171833522
1775951400	0.00089	0	0.00	0.00088	0.0009	0.00088	75332380
1775865000	0.00089	-2.0E-5	-2.20	0.00091	0.00092	0.00088	132345515
1775778600	0.00091	0	0.00	0.00091	0.00091	0.00089	66247620
1775692200	0.00091	0	0.00	0.00092	0.00094	0.0009	153551175
1775605800	0.00091	-1.0E-5	-1.09	0.00091	0.00092	0.00089	162496561
1775519400	0.00092	2.0E-5	2.22	0.00091	0.00095	0.0009	198383998
1775433000	0.0009	-3.7E-5	-3.95	0.000937	0.00095	0.00088	224517499
1775346600	0.000937	-1.3E-5	-1.37	0.00095	0.000956	0.000915	6439700
1775260200	0.00095	-3.0E-5	-3.06	0.00097	0.00105	0.00094	217021519
1775173800	0.00098	-4.0E-5	-3.92	0.00102	0.00102	0.00095	104977733
1775087400	0.00102	-2.0E-5	-1.92	0.00104	0.00105	0.001	71035145
1775001000	0.00104	-8.0E-5	-7.14	0.00113	0.00114	0.00102	230621753
1774914600	0.00112	0.0001	9.80	0.00102	0.00126	0.001	464317064
1774828200	0.00102	-4.0E-5	-3.77	0.00105	0.00107	0.001	157247566
1774741800	0.00106	-5.0E-5	-4.50	0.00112	0.00112	0.00105	134284397
1774655400	0.00111	-7.0E-5	-5.93	0.00117	0.00117	0.00109	223452765
1774569000	0.00118	-5.0E-5	-4.07	0.00123	0.00123	0.00116	147350180
1774482600	0.00123	2.0E-5	1.65	0.00122	0.00127	0.0012	153376696
1774396200	0.00121	-2.0E-5	-1.63	0.00124	0.00124	0.0012	2358935
1774309800	0.00123	3.0E-5	2.50	0.0012	0.00124	0.00118	121648329
1774223400	0.0012	-7.0E-5	-5.51	0.00125	0.00126	0.00119	213038229
1774137000	0.00127	-1.0E-5	-0.78	0.00128	0.00131	0.00127	89604086
1774050600	0.00128	-1.0E-5	-0.78	0.00129	0.00129	0.00126	61319459
1773964200	0.00129	-4.0E-5	-3.01	0.00132	0.00133	0.00127	99677839
1773877800	0.00133	-5.0E-5	-3.62	0.00139	0.0014	0.00131	166111575
1773791400	0.00138	-1.0E-5	-0.72	0.00141	0.00142	0.00138	94812223
1773705000	0.00139	1.0E-5	0.72	0.00138	0.00142	0.00137	243914695
1773618600	0.00138	2.0E-5	1.47	0.00136	0.00138	0.00136	137029557
1773532200	0.00136	-3.0E-5	-2.16	0.00139	0.00139	0.00133	261868719
1773445800	0.00139	0	0.00	0.00138	0.00141	0.00138	277094043
1773359400	0.00139	0	0.00	0.00139	0.0014	0.00138	33906829
1773273000	0.00139	0	0.00	0.00139	0.0014	0.00138	161150928
1773186600	0.00139	-2.0E-5	-1.42	0.00141	0.00142	0.00138	166672899
1773100200	0.00141	4.0E-5	2.92	0.00137	0.00142	0.00137	71388049
1773013800	0.00137	-2.0E-5	-1.44	0.00139	0.0014	0.00137	95786069
1772927400	0.00139	-3.0E-5	-2.11	0.00142	0.00142	0.00139	53445642
1772841000	0.00142	-2.0E-5	-1.39	0.00144	0.00147	0.00141	158693734
1772754600	0.00144	-1.0E-5	-0.69	0.00145	0.00148	0.00142	230741027
1772668200	0.00145	4.0E-5	2.84	0.00141	0.00146	0.0014	137211148
1772581800	0.00141	-3.0E-5	-2.08	0.00144	0.00144	0.00141	89110861