Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.971E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750032128 | AOC/ETH | https://exchange.latoken.com/exchange/AOC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AOC-ETH | 0 | 1 Tag vor |
| 4.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | AOC/BTC | https://exchange.latoken.com/exchange/AOC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AOC-BTC | 0 | 1 Tag vor |
| 0.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750032128 | AOC/USDT | https://exchange.latoken.com/exchange/AOC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AOC-USDT | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4065493 | 0.03708162 | 9.12106354629 | 0.34000943 | 0.46145991 | 0 | CX |
| 4 | 0.44181663 | 0.00181429 | 0.410643211868 | 0.34000943 | 0.46813487 | 0 | CX |
| 12 | 0.36582089 | 0.07781003 | 21.2699799621 | 0.31336331 | 0.46813487 | 0 | CX |
| 26 | 0.44312635 | 0.00050457 | 0.113865943652 | 0.31336331 | 0.46813487 | 0 | CX |
| 52 | 0.25616289 | 0.18746803 | 73.1831335913 | 0.207629 | 0.46813487 | 0 | CX |
| 156 | 0.08476279 | 0.35886813 | 423.379327179 | 0.06483129 | 0.46813487 | 0 | CX |
| 260 | 0.27429214 | 0.16933878 | 61.7366505653 | 0.06483129 | 0.46813487 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.44734334 | 0.00593271 | 1.34 | 0.44139696 | 0.45518164 | 0.43904446 | 0 |
| 1750031400 | 0.44141063 | 0.00052041 | 0.12 | 0.44065004 | 0.44382558 | 0.43697682 | 0 |
| 1749945000 | 0.44089022 | -0.00276 | -0.62 | 0.44327169 | 0.44327169 | 0.43639559 | 0 |
| 1749858600 | 0.44365011 | 0.00038431 | 0.09 | 0.44277381 | 0.44386713 | 0.43027239 | 0 |
| 1749772200 | 0.4432658 | -0.010842 | -2.39 | 0.45434606 | 0.45452241 | 0.44226811 | 0 |
| 1749685800 | 0.45410817 | -0.006348 | -1.38 | 0.46094991 | 0.46145991 | 0.45234451 | 0 |
| 1749599400 | 0.46045621 | -0.00027 | -0.06 | 0.4065493 | 0.46121856 | 0.34000943 | 0 |
| 1749513000 | 0.4607262 | 0.0186316 | 4.21 | 0.4065493 | 0.46138179 | 0.34000943 | 0 |
| 1749426600 | 0.4420946 | 0.00035822 | 0.08 | 0.44124096 | 0.44512565 | 0.4391355 | 0 |
| 1749340200 | 0.44173638 | 0.00511273 | 1.17 | 0.43614596 | 0.44296183 | 0.43498438 | 0 |
| 1749253800 | 0.43662365 | 0.01204872 | 2.84 | 0.42416972 | 0.44047878 | 0.42282606 | 0 |
| 1749167400 | 0.42457493 | -0.013646 | -3.11 | 0.43821172 | 0.44296057 | 0.41995402 | 0 |
| 1749081000 | 0.4382207 | -0.002468 | -0.56 | 0.44112434 | 0.44307724 | 0.43573645 | 0 |
| 1748994600 | 0.44068908 | -0.002064 | -0.47 | 0.44241767 | 0.44663141 | 0.43872268 | 0 |
| 1748908200 | 0.44275287 | 0.00065547 | 0.15 | 0.44164412 | 0.44305893 | 0.43356761 | 0 |
| 1748821800 | 0.4420974 | 0.00436116 | 1.00 | 0.43741045 | 0.44261923 | 0.43399326 | 0 |
| 1748735400 | 0.43773624 | 0.0032604 | 0.75 | 0.43526482 | 0.43862403 | 0.43105727 | 0 |
| 1748649000 | 0.43447584 | -0.006348 | -1.44 | 0.44200711 | 0.44448899 | 0.43350955 | 0 |
| 1748562600 | 0.44082367 | -0.009788 | -2.17 | 0.4505563 | 0.45533404 | 0.44082367 | 0 |
| 1748476200 | 0.45061152 | -0.005468 | -1.20 | 0.45534683 | 0.45670968 | 0.44651608 | 0 |
| 1748389800 | 0.4560798 | -0.001446 | -0.32 | 0.45761214 | 0.46310951 | 0.44971792 | 0 |
| 1748303400 | 0.45752545 | 0.00225311 | 0.49 | 0.45578569 | 0.4616471 | 0.45473864 | 0 |
| 1748217000 | 0.45527234 | 0.00475968 | 1.06 | 0.45059028 | 0.45645976 | 0.44608019 | 0 |
| 1748130600 | 0.45051266 | 0.00325266 | 0.73 | 0.44854284 | 0.45763003 | 0.44753972 | 0 |
| 1748044200 | 0.44726 | -0.019189 | -4.11 | 0.4667337 | 0.46708615 | 0.44720377 | 0 |
| 1747957800 | 0.46644891 | 0.00790229 | 1.72 | 0.45851021 | 0.46813487 | 0.45693494 | 0 |
| 1747871400 | 0.45854662 | 0.01161626 | 2.60 | 0.44647662 | 0.46201188 | 0.44389029 | 0 |
| 1747785000 | 0.44693036 | 0.00528448 | 1.20 | 0.44181663 | 0.44846037 | 0.43572265 | 0 |
| 1747698600 | 0.44164588 | -0.001125 | -0.25 | 0.44505877 | 0.44708862 | 0.42687656 | 0 |
| 1747612200 | 0.44277109 | 0.01132801 | 2.63 | 0.43149621 | 0.44307577 | 0.43128763 | 0 |
| 1747525800 | 0.43144308 | -0.001526 | -0.35 | 0.43271468 | 0.43354224 | 0.42928737 | 0 |
| 1747439400 | 0.43296916 | -0.001068 | -0.25 | 0.43386987 | 0.43724233 | 0.4311759 | 0 |
| 1747353000 | 0.43403765 | 0.00108345 | 0.25 | 0.43298066 | 0.4353888 | 0.42431807 | 0 |
| 1747266600 | 0.4329542 | -0.002777 | -0.64 | 0.43532931 | 0.435974 | 0.42929005 | 0 |
| 1747180200 | 0.43573093 | 0.00540374 | 1.26 | 0.4297473 | 0.43866637 | 0.42448326 | 0 |
| 1747093800 | 0.43032719 | -0.004602 | -1.06 | 0.43547846 | 0.44195976 | 0.42200874 | 0 |
| 1747007400 | 0.43492887 | -0.002326 | -0.53 | 0.4065493 | 0.43716162 | 0.34000943 | 0 |
| 1746921000 | 0.43725479 | 0.0070377 | 1.64 | 0.4065493 | 0.4383775 | 0.34000943 | 0 |
| 1746834600 | 0.43021709 | -0.000711 | -0.16 | 0.43156731 | 0.43501339 | 0.427851 | 0 |
| 1746748200 | 0.4309284 | 0.02517547 | 6.20 | 0.40572965 | 0.43392998 | 0.40510867 | 0 |
| 1746661800 | 0.40575293 | 0.0011235 | 0.28 | 0.40499602 | 0.40808324 | 0.40053708 | 0 |
| 1746575400 | 0.40462943 | 0.00840243 | 2.12 | 0.39584654 | 0.40494682 | 0.39048887 | 0 |
| 1746489000 | 0.396227 | 0.00235526 | 0.60 | 0.393952 | 0.39783864 | 0.39139053 | 0 |
| 1746402600 | 0.39387174 | -0.006733 | -1.68 | 0.40122486 | 0.40249863 | 0.39387174 | 0 |
| 1746316200 | 0.40060476 | -0.004284 | -1.06 | 0.40529167 | 0.40529167 | 0.40060476 | 0 |
| 1746229800 | 0.40488897 | 0.0018349 | 0.46 | 0.403788 | 0.40933068 | 0.4030618 | 0 |
| 1746143400 | 0.40305407 | 0.00916494 | 2.33 | 0.39417592 | 0.4072612 | 0.3938406 | 0 |
| 1746057000 | 0.39388913 | 6.0E-6 | 0.00 | 0.3943399 | 0.39796421 | 0.38892835 | 0 |
| 1745970600 | 0.3938829 | -0.003616 | -0.91 | 0.39717829 | 0.39914815 | 0.39231009 | 0 |
| 1745884200 | 0.39749856 | 0.00545365 | 1.39 | 0.39178057 | 0.39952761 | 0.38830837 | 0 |
| 1745797800 | 0.39204491 | -0.003668 | -0.93 | 0.39555833 | 0.39852788 | 0.39156179 | 0 |
| 1745711400 | 0.39571286 | -0.000418 | -0.11 | 0.39651484 | 0.39812869 | 0.39278226 | 0 |
| 1745625000 | 0.39613069 | 0.00333396 | 0.85 | 0.39259237 | 0.40075862 | 0.38845333 | 0 |
| 1745538600 | 0.39279673 | 0.0474958 | 13.75 | 0.4065493 | 0.41022064 | 0.34000943 | 0 |
| 1745452200 | 0.34530093 | 0 | 0.00 | 0.4065493 | 0.41022064 | 0.34000943 | 0 |
| 1745365800 | 0.34530093 | -0.019519 | -5.35 | 0.4065493 | 0.41022064 | 0.34000943 | 0 |
| 1745279400 | 0.36481953 | 0.00915069 | 2.57 | 0.35633413 | 0.37019058 | 0.35627548 | 0 |
| 1745193000 | 0.35566884 | -0.000195 | -0.05 | 0.35554106 | 0.35658355 | 0.35110528 | 0 |
| 1745106600 | 0.35586392 | 0.00278321 | 0.79 | 0.3531424 | 0.35732495 | 0.35283747 | 0 |
| 1745020200 | 0.35308071 | -0.001733 | -0.49 | 0.35497107 | 0.35556367 | 0.35256498 | 0 |
| 1744933800 | 0.35481394 | 0.00295964 | 0.84 | 0.35129999 | 0.3572804 | 0.35034093 | 0 |
| 1744847400 | 0.3518543 | 0.0022598 | 0.65 | 0.34973784 | 0.35727233 | 0.34755466 | 0 |
| 1744761000 | 0.3495945 | -0.003594 | -1.02 | 0.35347283 | 0.36145897 | 0.34949381 | 0 |
| 1744674600 | 0.35318876 | 0.00401857 | 1.15 | 0.34984748 | 0.35863091 | 0.34984748 | 0 |
| 1744588200 | 0.34917019 | -0.007566 | -2.12 | 0.35675518 | 0.35894516 | 0.34733789 | 0 |
| 1744501800 | 0.35673637 | 0.00826353 | 2.37 | 0.34865317 | 0.35869871 | 0.34610232 | 0 |
| 1744415400 | 0.34847284 | 0.01547778 | 4.65 | 0.33220554 | 0.35215237 | 0.33026192 | 0 |
| 1744329000 | 0.33299506 | -0.012693 | -3.67 | 0.3449509 | 0.34507927 | 0.32814387 | 0 |
| 1744242600 | 0.34568783 | 0.0003869 | 0.11 | 0.4065493 | 0.41022064 | 0.31336331 | 0 |
| 1744156200 | 0.34530093 | 0 | 0.00 | 0.4065493 | 0.41022064 | 0.34000943 | 0 |
| 1744069800 | 0.34530093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.34530093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.34530093 | -0.005167 | -1.47 | 0.4065493 | 0.41022064 | 0.34000943 | 0 |
| 1743810600 | 0.35046783 | 0.00245968 | 0.71 | 0.34773754 | 0.35394777 | 0.34132655 | 0 |
| 1743724200 | 0.34800815 | 0.00277677 | 0.80 | 0.34476573 | 0.35024629 | 0.33955352 | 0 |
| 1743637800 | 0.34523138 | -0.010747 | -3.02 | 0.35602523 | 0.36889135 | 0.34409011 | 0 |
| 1743551400 | 0.3559787 | 0.01140392 | 3.31 | 0.34506196 | 0.35735421 | 0.34451422 | 0 |
| 1743465000 | 0.34457478 | 0.00062081 | 0.18 | 0.4065493 | 0.41022064 | 0.34000943 | 0 |
| 1743378600 | 0.34395397 | -0.000887 | -0.26 | 0.34522402 | 0.34906473 | 0.34091791 | 0 |
| 1743292200 | 0.34484076 | -0.007634 | -2.17 | 0.3525733 | 0.35347593 | 0.34148171 | 0 |
| 1743205800 | 0.35247444 | -0.011739 | -3.22 | 0.36421986 | 0.36573135 | 0.34938584 | 0 |
| 1743119400 | 0.36421364 | 0.00105637 | 0.29 | 0.36319267 | 0.36685201 | 0.3590049 | 0 |
| 1743033000 | 0.36315727 | -0.002193 | -0.60 | 0.36516459 | 0.36908304 | 0.35906618 | 0 |
| 1742946600 | 0.36535072 | 0.00061028 | 0.17 | 0.36582089 | 0.37007554 | 0.36102154 | 0 |
| 1742860200 | 0.36474044 | 0.00654216 | 1.83 | 0.35929327 | 0.37090481 | 0.35772009 | 0 |
| 1742773800 | 0.35819828 | 0.00797117 | 2.28 | 0.35084662 | 0.35883636 | 0.35084662 | 0 |
| 1742687400 | 0.35022711 | -0.001168 | -0.33 | 0.35123783 | 0.35310821 | 0.34986311 | 0 |
| 1742601000 | 0.35139466 | -0.000529 | -0.15 | 0.35166866 | 0.35436434 | 0.34777453 | 0 |
| 1742514600 | 0.35192347 | -0.011171 | -3.08 | 0.36424933 | 0.36551562 | 0.34956905 | 0 |
| 1742428200 | 0.36309398 | 0.01750722 | 5.07 | 0.34561167 | 0.36366 | 0.34527644 | 0 |
| 1742341800 | 0.34558676 | -0.006004 | -1.71 | 0.3513639 | 0.3513639 | 0.33940433 | 0 |
| 1742255400 | 0.35159033 | 0.00633404 | 1.83 | 0.4065493 | 0.41022064 | 0.34521182 | 0 |
| 1742169000 | 0.34525629 | -0.007515 | -2.13 | 0.35256882 | 0.35473716 | 0.34283983 | 0 |
| 1742082600 | 0.35277135 | 0.00157482 | 0.45 | 0.3513198 | 0.35400587 | 0.34980973 | 0 |
|
AOC/BTC 0,00000418 BTC
+0,00%
|
AOC/EUR 0,383535 €
-0,70%
|
|
AOC/USD $ 0,443631
-0,58%
|
AOC/GBP £ 0,327177
-0,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
