Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.971E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | AOC/ETH | https://exchange.latoken.com/exchange/AOC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AOC-ETH | 0 | 59 Minutes vor |
| 4.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | AOC/BTC | https://exchange.latoken.com/exchange/AOC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AOC-BTC | 0 | 59 Minutes vor |
| 0.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | AOC/USDT | https://exchange.latoken.com/exchange/AOC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AOC-USDT | 0 | 59 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42423087 | -0.01842046 | -4.34208382808 | 0.38527344 | 0.45270511 | 0 | CX |
| 4 | 0.40896212 | -0.00315171 | -0.770660617663 | 0.33565099 | 0.45270511 | 0 | CX |
| 12 | 0.27537434 | 0.13043607 | 47.366820743 | 0.23960867 | 0.45270511 | 0 | CX |
| 26 | 0.26812467 | 0.13768574 | 51.3513881434 | 0.207629 | 0.45270511 | 0 | CX |
| 52 | 0.18332761 | 0.2224828 | 121.358043123 | 0.11108897 | 0.45270511 | 0 | CX |
| 156 | 0.20459415 | 0.20121626 | 98.3489801639 | 0.06483129 | 0.45270511 | 0 | CX |
| 260 | 0.27429214 | 0.13151827 | 47.9482459833 | 0.06483129 | 0.45270511 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.4057666 | -0.00159 | -0.39 | 0.40837797 | 0.41591405 | 0.40313236 | 0 |
| 1734738600 | 0.40735684 | -0.001999 | -0.49 | 0.40747969 | 0.40990647 | 0.38527344 | 0 |
| 1734652200 | 0.40935588 | -0.010643 | -2.53 | 0.41980387 | 0.42946565 | 0.39972508 | 0 |
| 1734565800 | 0.41999849 | -0.023525 | -5.30 | 0.44359773 | 0.4450698 | 0.41942838 | 0 |
| 1734479400 | 0.44352383 | 0.00063444 | 0.14 | 0.44312635 | 0.45270511 | 0.4406752 | 0 |
| 1734393000 | 0.44288939 | 0.00542823 | 1.24 | 0.4065493 | 0.45037163 | 0.40208402 | 0 |
| 1734306600 | 0.43746116 | 0.01356461 | 3.20 | 0.42423087 | 0.43921019 | 0.42351772 | 0 |
| 1734220200 | 0.42389655 | 0.00049345 | 0.12 | 0.42394801 | 0.42892451 | 0.42077271 | 0 |
| 1734133800 | 0.4234031 | 0.00533405 | 1.28 | 0.41840349 | 0.42591248 | 0.41504887 | 0 |
| 1734047400 | 0.41806905 | -0.005242 | -1.24 | 0.42298761 | 0.42853694 | 0.41512733 | 0 |
| 1733961000 | 0.42331148 | 0.0195657 | 4.85 | 0.40482355 | 0.42613854 | 0.40038564 | 0 |
| 1733874600 | 0.40374578 | -0.003401 | -0.84 | 0.40635151 | 0.41062848 | 0.3945293 | 0 |
| 1733788200 | 0.40714688 | -0.015376 | -3.64 | 0.4065493 | 0.41969724 | 0.39918088 | 0 |
| 1733701800 | 0.42252292 | 0.0047838 | 1.15 | 0.41758985 | 0.42252292 | 0.41370011 | 0 |
| 1733615400 | 0.41773912 | -0.00022 | -0.05 | 0.41746374 | 0.42038234 | 0.4144396 | 0 |
| 1733529000 | 0.41795895 | 0.01292699 | 3.19 | 0.40436304 | 0.42648703 | 0.4033098 | 0 |
| 1733442600 | 0.40503196 | -0.008629 | -2.09 | 0.41230805 | 0.43314054 | 0.39098658 | 0 |
| 1733356200 | 0.4136607 | 0.01208313 | 3.01 | 0.40115664 | 0.41482027 | 0.39581368 | 0 |
| 1733269800 | 0.40157757 | 0.00167376 | 0.42 | 0.40070495 | 0.40221142 | 0.3917914 | 0 |
| 1733183400 | 0.39990381 | -0.007053 | -1.73 | 0.4065493 | 0.41022064 | 0.39486942 | 0 |
| 1733097000 | 0.40695702 | 0.00369061 | 0.92 | 0.40324388 | 0.40888642 | 0.40039601 | 0 |
| 1733010600 | 0.40326641 | -0.003838 | -0.94 | 0.40748763 | 0.40748763 | 0.40190553 | 0 |
| 1732924200 | 0.40710462 | 0.00727387 | 1.82 | 0.39984789 | 0.41249978 | 0.3989695 | 0 |
| 1732837800 | 0.39983075 | -0.001569 | -0.39 | 0.40169971 | 0.40405639 | 0.39586167 | 0 |
| 1732751400 | 0.40139963 | 0.01704746 | 4.44 | 0.38364888 | 0.40696475 | 0.38358154 | 0 |
| 1732665000 | 0.38435217 | -0.003761 | -0.97 | 0.38909764 | 0.39706852 | 0.37917728 | 0 |
| 1732578600 | 0.388113 | -0.020312 | -4.97 | 0.33643093 | 0.41328688 | 0.33565099 | 0 |
| 1732492200 | 0.40842453 | -0.000138 | -0.03 | 0.40896212 | 0.41235683 | 0.40041168 | 0 |
| 1732405800 | 0.40856222 | -0.005339 | -1.29 | 0.41334005 | 0.41373865 | 0.40659056 | 0 |
| 1732319400 | 0.41390092 | 0.00195235 | 0.47 | 0.41178638 | 0.4169784 | 0.4064382 | 0 |
| 1732233000 | 0.41194857 | 0.01825812 | 4.64 | 0.39420401 | 0.41375734 | 0.39356451 | 0 |
| 1732146600 | 0.39369045 | 0.00796323 | 2.06 | 0.38598567 | 0.39685195 | 0.38309582 | 0 |
| 1732060200 | 0.38572722 | 0.00733891 | 1.94 | 0.37848106 | 0.39312155 | 0.37799953 | 0 |
| 1731973800 | 0.37838831 | 0.00293984 | 0.78 | 0.33643093 | 0.38722759 | 0.33565099 | 0 |
| 1731887400 | 0.37544847 | -0.002612 | -0.69 | 0.37863267 | 0.38199837 | 0.37107084 | 0 |
| 1731801000 | 0.37806043 | -0.002851 | -0.75 | 0.38031353 | 0.38346438 | 0.37702199 | 0 |
| 1731714600 | 0.38091169 | 0.01595351 | 4.37 | 0.36644496 | 0.38404974 | 0.36435446 | 0 |
| 1731628200 | 0.36495818 | -0.013108 | -3.47 | 0.37799702 | 0.38364353 | 0.36245018 | 0 |
| 1731541800 | 0.37806591 | 0.01033455 | 2.81 | 0.36861714 | 0.39061046 | 0.36082437 | 0 |
| 1731455400 | 0.36773136 | -0.003104 | -0.84 | 0.36984159 | 0.37611443 | 0.3564943 | 0 |
| 1731369000 | 0.3708353 | 0.03484444 | 10.37 | 0.33643093 | 0.3745662 | 0.33565099 | 0 |
| 1731282600 | 0.33599086 | 0.01492051 | 4.65 | 0.32092953 | 0.340461 | 0.32009863 | 0 |
| 1731196200 | 0.32107035 | 0.00115497 | 0.36 | 0.31992988 | 0.32161208 | 0.31676541 | 0 |
| 1731109800 | 0.31991538 | 0.00192205 | 0.60 | 0.31747104 | 0.32306618 | 0.31635301 | 0 |
| 1731023400 | 0.31799333 | 0.00173871 | 0.55 | 0.31618953 | 0.32163754 | 0.31143913 | 0 |
| 1730937000 | 0.31625462 | 0.02582083 | 8.89 | 0.2906402 | 0.31965454 | 0.29049382 | 0 |
| 1730850600 | 0.29043379 | 0.00761863 | 2.69 | 0.28348275 | 0.29442582 | 0.28211965 | 0 |
| 1730764200 | 0.28281516 | -0.00504 | -1.75 | 0.25359642 | 0.28927188 | 0.23960867 | 0 |
| 1730677800 | 0.28785494 | -0.001518 | -0.52 | 0.28971245 | 0.28971245 | 0.28208939 | 0 |
| 1730591400 | 0.28937341 | -0.00095 | -0.33 | 0.29074817 | 0.29200894 | 0.28882976 | 0 |
| 1730505000 | 0.2903234 | -0.00361 | -1.23 | 0.29346852 | 0.29902783 | 0.287715 | 0 |
| 1730418600 | 0.29393308 | -0.0087 | -2.87 | 0.30226148 | 0.30367867 | 0.29114832 | 0 |
| 1730332200 | 0.30263337 | -0.000926 | -0.31 | 0.30394661 | 0.30475372 | 0.298637 | 0 |
| 1730245800 | 0.30355941 | 0.01145755 | 3.92 | 0.29156825 | 0.30745496 | 0.2914395 | 0 |
| 1730159400 | 0.29210186 | 0.00807609 | 2.84 | 0.25359642 | 0.2934138 | 0.23960867 | 0 |
| 1730073000 | 0.28402577 | 0.00379849 | 1.36 | 0.28006 | 0.28516214 | 0.27945548 | 0 |
| 1729986600 | 0.28022728 | 0.00306461 | 1.11 | 0.27851674 | 0.28131454 | 0.27740122 | 0 |
| 1729900200 | 0.27716267 | -0.007447 | -2.62 | 0.28513723 | 0.28728425 | 0.27397835 | 0 |
| 1729813800 | 0.28460947 | 0.00592599 | 2.13 | 0.27856523 | 0.2873459 | 0.27805146 | 0 |
| 1729727400 | 0.27868348 | -0.002813 | -1.00 | 0.28142251 | 0.28144341 | 0.27258068 | 0 |
| 1729641000 | 0.28149658 | -0.000603 | -0.21 | 0.28147593 | 0.28313739 | 0.27829553 | 0 |
| 1729554600 | 0.28209925 | -0.006333 | -2.20 | 0.28831161 | 0.29018241 | 0.27938279 | 0 |
| 1729468200 | 0.28843178 | 0.00275424 | 0.96 | 0.28582505 | 0.28968729 | 0.28460198 | 0 |
| 1729381800 | 0.28567754 | -0.000357 | -0.12 | 0.28617538 | 0.28681889 | 0.28439683 | 0 |
| 1729295400 | 0.28603501 | 0.00466697 | 1.66 | 0.25359642 | 0.28835571 | 0.23960867 | 0 |
| 1729209000 | 0.28136804 | -0.001412 | -0.50 | 0.25359642 | 0.281917 | 0.23960867 | 0 |
| 1729122600 | 0.28278021 | 0.00363417 | 1.30 | 0.27977576 | 0.28574346 | 0.27917843 | 0 |
| 1729036200 | 0.27914604 | 0.00278948 | 1.01 | 0.27611788 | 0.2833869 | 0.27112616 | 0 |
| 1728949800 | 0.27635656 | 0.01399184 | 5.33 | 0.25359642 | 0.27787854 | 0.23960867 | 0 |
| 1728863400 | 0.26236472 | -0.001615 | -0.61 | 0.2644214 | 0.26445497 | 0.25932093 | 0 |
| 1728777000 | 0.26397954 | 0.00293574 | 1.12 | 0.26138852 | 0.26524699 | 0.26113329 | 0 |
| 1728690600 | 0.2610438 | 0.00943155 | 3.75 | 0.25186138 | 0.26505568 | 0.25117402 | 0 |
| 1728604200 | 0.25161225 | -0.001771 | -0.70 | 0.2531673 | 0.25591439 | 0.24616229 | 0 |
| 1728517800 | 0.25338344 | -0.006597 | -2.54 | 0.25978252 | 0.26126141 | 0.25216631 | 0 |
| 1728431400 | 0.25998011 | -0.000968 | -0.37 | 0.26040417 | 0.26411313 | 0.25860865 | 0 |
| 1728345000 | 0.26094841 | -0.001762 | -0.67 | 0.25359642 | 0.26928567 | 0.23960867 | 0 |
| 1728258600 | 0.26271003 | 0.00331136 | 1.28 | 0.25923661 | 0.26295506 | 0.25847176 | 0 |
| 1728172200 | 0.25939867 | 0.00014325 | 0.06 | 0.25990692 | 0.26069623 | 0.2579587 | 0 |
| 1728085800 | 0.25925542 | 0.00525735 | 2.07 | 0.25393587 | 0.26107435 | 0.25273826 | 0 |
| 1727999400 | 0.25399807 | 0.00027918 | 0.11 | 0.25359642 | 0.25528994 | 0.23960867 | 0 |
| 1727913000 | 0.25371889 | -0.00082 | -0.32 | 0.25427955 | 0.26035067 | 0.25071033 | 0 |
| 1727826600 | 0.25453921 | -0.00977 | -3.70 | 0.26472178 | 0.26786556 | 0.25174906 | 0 |
| 1727740200 | 0.26430955 | -0.010318 | -3.76 | 0.27394173 | 0.27407842 | 0.26308744 | 0 |
| 1727653800 | 0.27462796 | -0.000527 | -0.19 | 0.27537434 | 0.27588493 | 0.27358998 | 0 |
| 1727567400 | 0.2751546 | 0.00033097 | 0.12 | 0.27516547 | 0.27672732 | 0.27359734 | 0 |
| 1727481000 | 0.27482363 | 0.00245555 | 0.90 | 0.27217401 | 0.27795988 | 0.27105786 | 0 |
| 1727394600 | 0.27236808 | 0.00908961 | 3.45 | 0.2641487 | 0.27481125 | 0.26196381 | 0 |
| 1727308200 | 0.26327847 | -0.005708 | -2.12 | 0.26864295 | 0.2700988 | 0.26317133 | 0 |
| 1727221800 | 0.26898688 | 0.00408047 | 1.54 | 0.26470849 | 0.27027671 | 0.26222774 | 0 |
| 1727135400 | 0.26490641 | -0.000562 | -0.21 | 0.25359642 | 0.2669679 | 0.23960867 | 0 |
| 1727049000 | 0.26546845 | -1.8E-5 | -0.01 | 0.26491318 | 0.26722384 | 0.26083584 | 0 |
| 1726962600 | 0.26548643 | 0.00175912 | 0.67 | 0.26419117 | 0.26548643 | 0.26240075 | 0 |
|
AOC/BTC 0,00000418 BTC
+0,00%
|
AOC/EUR 0,390606 €
+0,02%
|
|
AOC/USD $ 0,405810
-0,13%
|
AOC/GBP £ 0,323615
-0,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
