Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14200.39 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730505741 | FUMO/USDT | https://www.lbank.info/exchange/fumo/usdt | USDT | 1 | https://www.lbank.info/exchange/fumo/usdt | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FUMO/USDT | https://poloniex.com/exchange#USDT_FUMO | USDT | 2 | https://poloniex.com/exchange#USDT_FUMO | 0 | - | |||
| 2.69504105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730505722 | FUMO/ETH | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6567.59943556 | 120.6300374 | 1.8367447434 | 6545.47314854 | 7324.28611117 | 0 | CX |
| 4 | 6521.91848976 | 166.3109832 | 2.55003161203 | 6280.71231579 | 7451.46509832 | 0 | CX |
| 12 | 6989.85846728 | -301.62899432 | -4.31523750777 | 5812.3141813 | 7592.46964606 | 0 | CX |
| 26 | 8419.08206866 | -1730.8525957 | -20.5586853957 | 5812.3141813 | 11957.6036667 | 0.00163781 | CX |
| 52 | 13951.2380585 | -7263.00858553 | -52.0599573678 | 119.31684473 | 32812.7823624 | 7.42550703 | CX |
| 156 | 0 | 0 | 0 | 0 | 33116.4537272 | 28.25692132 | CX |
| 260 | 0 | 0 | 0 | 0 | 33116.4537272 | 28.25692132 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 6767.54453106 | -17.6 | -0.26 | 6795.49210675 | 6967.38182492 | 6665.13297116 | 0 |
| 1730418600 | 6785.14314912 | -383.88 | -5.35 | 7167.73117658 | 7188.15958773 | 6753.71897047 | 0 |
| 1730332200 | 7169.02479628 | 67.81 | 0.95 | 7100.16649745 | 7324.28611117 | 7022.60321603 | 0 |
| 1730245800 | 7101.21756346 | 187.71 | 2.72 | 6911.48667354 | 7224.21923698 | 6901.94622822 | 0 |
| 1730159400 | 6913.50795433 | 159.57 | 2.36 | 6834.00424335 | 6968.45984134 | 6632.44212322 | 0 |
| 1730073000 | 6753.93457376 | 71.47 | 1.07 | 6674.43086278 | 6798.94175929 | 6637.56270122 | 0 |
| 1729986600 | 6682.46208511 | 177.63 | 2.73 | 6567.59943556 | 6740.05511235 | 6545.47314854 | 0 |
| 1729900200 | 6504.83192951 | -317.72 | -4.66 | 6834.00424335 | 6893.83415466 | 6441.95662181 | 0 |
| 1729813800 | 6822.55031889 | 25.87 | 0.38 | 6789.83252054 | 6891.89372511 | 6761.80409362 | 0 |
| 1729727400 | 6796.67792481 | -272.77 | -3.86 | 7061.11535264 | 7067.77210403 | 6627.26764441 | 0 |
| 1729641000 | 7069.44302948 | -116.56 | -1.62 | 7195.65180185 | 7195.65180185 | 7025.48690996 | 0 |
| 1729554600 | 7186.00355489 | -200.54 | -2.71 | 7406.13450786 | 7451.46509832 | 7161.72123503 | 0 |
| 1729468200 | 7386.54155942 | 248.51 | 3.48 | 7143.63750959 | 7420.47212624 | 7105.44877791 | 0 |
| 1729381800 | 7138.0318242 | 16.44 | 0.23 | 7118.43887577 | 7174.63048166 | 7095.55797726 | 0 |
| 1729295400 | 7121.5920738 | 107.02 | 1.53 | 6603.6321344 | 7210.20502352 | 6525.93410093 | 0 |
| 1729209000 | 7014.5719937 | -20.11 | -0.29 | 6603.6321344 | 7044.10964361 | 6525.93410093 | 0 |
| 1729122600 | 7034.67699994 | 33.55 | 0.48 | 7023.84293492 | 7125.58073455 | 6987.1095254 | 0 |
| 1729036200 | 7001.12373886 | -82.31 | -1.16 | 7085.61327578 | 7229.1511621 | 6864.24260393 | 0 |
| 1728949800 | 7083.43029253 | 432.34 | 6.50 | 6603.6321344 | 7148.35383143 | 6525.93410093 | 0 |
| 1728863400 | 6651.09180729 | -23.42 | -0.35 | 6681.03371336 | 6689.92734882 | 6567.68028679 | 0 |
| 1728777000 | 6674.51171401 | 115 | 1.75 | 6573.07036889 | 6704.96567788 | 6564.14978302 | 0 |
| 1728690600 | 6559.51431241 | 137.8 | 2.15 | 6420.69274793 | 6657.07479842 | 6415.03316172 | 0 |
| 1728604200 | 6421.71686352 | 39.02 | 0.61 | 6390.61608981 | 6501.30142573 | 6280.71231579 | 0 |
| 1728517800 | 6382.69266912 | -195.9 | -2.98 | 6569.64766676 | 6650.17549333 | 6342.37485501 | 0 |
| 1728431400 | 6578.59520305 | 36.68 | 0.56 | 6546.63201619 | 6630.25913997 | 6484.88862574 | 0 |
| 1728345000 | 6541.91569435 | -33.04 | -0.50 | 6603.6321344 | 6786.16726472 | 6489.22764183 | 0 |
| 1728258600 | 6574.95689763 | 65.81 | 1.01 | 6496.23474856 | 6614.43924901 | 6489.22764183 | 0 |
| 1728172200 | 6509.14399519 | 1.94 | 0.03 | 6521.91848976 | 6541.67314066 | 6442.60343166 | 0 |
| 1728085800 | 6507.20356563 | 173.16 | 2.73 | 6338.38619426 | 6575.19945132 | 6307.42017259 | 0 |
| 1727999400 | 6334.04717817 | -29.4 | -0.46 | 6603.6321344 | 6732.67069987 | 6235.89378313 | 0 |
| 1727913000 | 6363.45007602 | -243.39 | -3.68 | 6603.6321344 | 6732.67069987 | 6349.65146585 | 0 |
| 1727826600 | 6606.83923325 | -385.28 | -5.51 | 7014.97624986 | 7159.3226485 | 6539.00505002 | 0 |
| 1727740200 | 6992.12230176 | -159.36 | -2.23 | 7166.14110236 | 7169.42905244 | 6940.43141442 | 0 |
| 1727653800 | 7151.48007904 | -59.64 | -0.83 | 7212.09155226 | 7231.25329412 | 7105.04452175 | 0 |
| 1727567400 | 7211.12133748 | -59.08 | -0.81 | 7274.42785174 | 7289.76263532 | 7152.50419464 | 0 |
| 1727481000 | 7270.1966373 | 183.51 | 2.59 | 7085.3976725 | 7350.8053151 | 7051.57490732 | 0 |
| 1727394600 | 7086.6912922 | 146.21 | 2.11 | 6960.21301573 | 7182.28439825 | 6897.7689146 | 0 |
| 1727308200 | 6940.48531524 | -215.31 | -3.01 | 7144.76942683 | 7181.31418347 | 6897.22990639 | 0 |
| 1727221800 | 7155.79214472 | 16.98 | 0.24 | 7136.92685737 | 7198.02343798 | 6995.54500389 | 0 |
| 1727135400 | 7138.81338611 | 179.68 | 2.58 | 6185.79297001 | 7278.06615716 | 6101.59988761 | 0 |
| 1727049000 | 6959.13499931 | -99.42 | -1.41 | 7049.85008105 | 7065.31961668 | 6814.03398917 | 0 |
| 1726962600 | 7058.55506364 | 174.56 | 2.54 | 6897.87671624 | 7064.45720354 | 6823.3318808 | 0 |
| 1726876200 | 6883.99725483 | 235.28 | 3.54 | 6644.13860138 | 6929.67820063 | 6576.84342636 | 0 |
| 1726789800 | 6648.72017117 | 302.46 | 4.77 | 6419.93813643 | 6708.01107427 | 6405.14236107 | 0 |
| 1726703400 | 6346.25571412 | 45.87 | 0.73 | 6306.34215617 | 6360.296878 | 6143.58862716 | 0 |
| 1726617000 | 6300.38611545 | 98.4 | 1.59 | 6185.79297001 | 6443.57364644 | 6101.59988761 | 0 |
| 1726530600 | 6201.99016672 | -45.06 | -0.72 | 6255.45978115 | 6288.74353812 | 6080.68636906 | 0 |
| 1726444200 | 6247.05125307 | -267.38 | -4.10 | 6516.15110192 | 6546.73981783 | 6223.41574307 | 0 |
| 1726357800 | 6514.42627564 | -68.51 | -1.04 | 6581.02073999 | 6581.02073999 | 6449.04457977 | 0 |
| 1726271400 | 6582.93421914 | 212.85 | 3.34 | 6362.8841174 | 6637.13149465 | 6300.7634212 | 0 |
| 1726185000 | 6370.07987701 | 54.55 | 0.86 | 6306.69251151 | 6432.01192034 | 6246.43139363 | 0 |
| 1726098600 | 6315.53224615 | -121.55 | -1.89 | 6427.67290425 | 6428.13106122 | 6148.5475027 | 0 |
| 1726012200 | 6437.07859751 | 70.31 | 1.10 | 6351.05288719 | 6462.22333051 | 6258.20872302 | 0 |
| 1725925800 | 6366.76497652 | 164.34 | 2.65 | 6768.11048968 | 6778.54029854 | 6130.70633095 | 0 |
| 1725839400 | 6202.42137329 | 85.84 | 1.40 | 6115.4523986 | 6274.10946522 | 6046.80970306 | 0 |
| 1725753000 | 6116.58431584 | 126.91 | 2.12 | 6005.95288074 | 6223.2540406 | 5990.02518814 | 0 |
| 1725666600 | 5989.6748328 | -393.64 | -6.17 | 6388.0288504 | 6483.89146055 | 5812.3141813 | 0 |
| 1725580200 | 6383.31252856 | -205.69 | -3.12 | 6601.3143991 | 6645.43222109 | 6332.591856 | 0 |
| 1725493800 | 6588.9980615 | -8.3 | -0.13 | 6520.84047334 | 6705.34298363 | 6234.76186589 | 0 |
| 1725407400 | 6597.29878793 | -239.67 | -3.51 | 6835.99857373 | 6872.83978488 | 6567.86893967 | 0 |
| 1725321000 | 6836.96878851 | 286.29 | 4.37 | 6768.11048968 | 6902.72779013 | 6560.80793212 | 0 |
| 1725234600 | 6550.67457777 | -218.14 | -3.22 | 6768.11048968 | 6778.54029854 | 6485.69713805 | 0 |
| 1725148200 | 6768.81120035 | -41.48 | -0.61 | 6805.43680822 | 6823.30493039 | 6718.89904011 | 0 |
| 1725061800 | 6810.28788211 | -1.1 | -0.02 | 6806.9190808 | 6842.17021774 | 6578.9994592 | 0 |
| 1724975400 | 6811.39284894 | -14.55 | -0.21 | 6812.5517166 | 6995.5719543 | 6759.32465586 | 0 |
| 1724889000 | 6825.94607061 | 186.04 | 2.80 | 6626.2165784 | 6883.99725483 | 6523.07735742 | 0 |
| 1724802600 | 6639.90738693 | -591.18 | -8.18 | 7239.25756604 | 7276.47608294 | 6491.38367467 | 0 |
| 1724716200 | 7231.09159166 | -168.2 | -2.27 | 7397.2678228 | 7446.50622279 | 7190.45037263 | 0 |
| 1724629800 | 7399.28910359 | -41.83 | -0.56 | 7466.36867533 | 7523.8000001 | 7375.24933743 | 0 |
| 1724543400 | 7441.11614069 | -9.84 | -0.13 | 7458.25660177 | 7592.46964606 | 7375.00678373 | 0 |
| 1724457000 | 7450.95304052 | 380.08 | 5.38 | 7067.58345116 | 7534.52626348 | 7067.47564952 | 0 |
| 1724370600 | 7070.87140124 | -14.36 | -0.20 | 7182.50000153 | 7203.11706556 | 6976.30241079 | 0 |
| 1724284200 | 7085.23597003 | 133.35 | 1.92 | 6947.97752936 | 7124.04456115 | 6860.76600098 | 0 |
| 1724197800 | 6951.88533888 | -149.55 | -2.11 | 7103.1040922 | 7261.16824978 | 6890.68095664 | 0 |
| 1724111400 | 7101.43316675 | 18.76 | 0.26 | 7182.50000153 | 7203.11706556 | 6920.91931722 | 0 |
| 1724025000 | 7082.67568104 | 38.84 | 0.55 | 7041.11814805 | 7223.94973288 | 7004.51949059 | 0 |
| 1723938600 | 7043.84013951 | 49.64 | 0.71 | 6990.4244259 | 7077.74375592 | 6977.43432803 | 0 |
| 1723852200 | 6994.19748337 | 54.52 | 0.79 | 6928.3306801 | 7083.45724294 | 6879.3078834 | 0 |
| 1723765800 | 6939.67680292 | -238.19 | -3.32 | 7182.50000153 | 7205.11139594 | 6819.7474762 | 0 |
| 1723679400 | 7177.86453092 | -89.15 | -1.23 | 7277.31154567 | 7460.17008091 | 7121.72682585 | 0 |
| 1723593000 | 7267.01648886 | -115.35 | -1.56 | 7339.243589 | 7368.86209014 | 7043.84013951 | 0 |
| 1723506600 | 7382.3642458 | 487.99 | 7.08 | 7236.3199713 | 7408.85649932 | 6827.99430181 | 0 |
| 1723420200 | 6894.37316287 | -130.6 | -1.86 | 7033.19472736 | 7298.06336175 | 6853.13903481 | 0 |
| 1723333800 | 7024.97485216 | 34.15 | 0.49 | 6989.85846728 | 7118.54667741 | 6962.18039569 | 0 |
| 1723247400 | 6990.82868205 | -237.73 | -3.29 | 7236.3199713 | 7285.80092498 | 6897.31075762 | 0 |
| 1723161000 | 7228.55825307 | 903.54 | 14.29 | 6299.09249575 | 7330.2691023 | 6258.74773123 | 0 |
| 1723074600 | 6325.01879065 | -288.96 | -4.37 | 6633.76269334 | 6866.91069457 | 6238.9122291 | 0 |
| 1722988200 | 6613.98109203 | 46.41 | 0.71 | 6528.84474526 | 6871.30361149 | 6528.84474526 | 0 |
| 1722901800 | 6567.57248515 | -717.18 | -9.84 | 7824.21622594 | 7893.12842559 | 5894.94413989 | 0 |
| 1722815400 | 7284.74985897 | -550.27 | -7.02 | 7824.21622594 | 7893.12842559 | 7144.55382355 | 0 |
| 1722729000 | 7835.02334056 | -206.79 | -2.57 | 8046.85356709 | 8126.68068299 | 7709.32662598 | 0 |
| 1722642600 | 8041.81384032 | -589.67 | -6.83 | 8624.18526082 | 8662.10448839 | 7996.88750602 | 0 |
|
FUMO/BTC 0 BTC
-
|
FUMO/EUR 0 €
-
|
|
FUMO/USD $ 6.688,23
-1,20%
|
FUMO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
