Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0783 | Binance | 994904 | /cdn/crypto/logos/exchanges/BINA.png | $ 77.441,61 | 1728131082 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 1 | https://www.binance.com/en/trade/AST_USDT | 86.2256096728 | Kürzlich |
| 0.0783 | LATOKEN | 78197.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.081,90 | 1728130924 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/AST-USDT | 6.77716353778 | Kürzlich |
| 0.078 | Coinbase | 53688.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.167,12 | 1728131060 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 3 | https://pro.coinbase.com/trade/AST-USD | 4.65304418062 | Kürzlich |
| 0.07763 | OKX | 25494.138804 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.973,14 | 1728128843 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 4 | https://www.okx.com/trade-spot/AST-USDT | 2.20950731071 | 38 Minutes vor |
| 0.0781 | Gate.io | 919.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,62 | 1728130197 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 5 | https://gate.io/trade/AST_USDT | 0.0797304180852 | 15 Minutes vor |
| 3.23E-5 | Gate.io | 633.885 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,020408 | 1728128204 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 6 | https://gate.io/trade/AST_ETH | 0.0549370799469 | 48 Minutes vor |
| 1.25E-6 | LATOKEN | 0.09 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000011 | 1728093600 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 7 | https://exchange.latoken.com/exchange/AST-BTC | 7.80005394546E-6 | 10 Stundes vor |
| 0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728086535 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 12 Stundes vor |
| 7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728086535 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 12 Stundes vor |
| 5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728086535 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 12 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AST/USDT | https://hitbtc.com/AST-to-USDT | USDT | 11 | https://hitbtc.com/AST-to-USDT | 0 | - | |||
| 3.114E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086523 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 12 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | 12 Stundes vor |
| 6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728086536 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 13 | https://www.binance.com/en/trade/AST_ETH | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AST/ETH | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 14 | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | - | |||
| 1.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1728086537 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 15 | https://www.binance.com/en/trade/AST_BTC | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0871 | -0.0091 | -10.447761194 | 0.0752 | 0.0898 | 564846.8 | CX |
| 4 | 0.0756 | 0.0024 | 3.1746031746 | 0.0743 | 0.0917 | 489281.010714 | CX |
| 12 | 0.0899 | -0.0119 | -13.2369299221 | 0.06 | 0.1044 | 827758.778571 | CX |
| 26 | 0.1648 | -0.0868 | -52.6699029126 | 0.06 | 0.22 | 1328077.82678 | CX |
| 52 | 0.0882 | -0.0102 | -11.5646258503 | 0.06 | 0.2562 | 2235572.70864 | CX |
| 156 | 0.25572705 | -0.17772705 | -69.4987292115 | 0.04613796 | 0.63925328 | 2325579.24279 | CX |
| 260 | 0.0270733 | 0.0509267 | 188.106732463 | 0.006807 | 0.74420957 | 13226619.7019 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.0772 | -0.0001 | -0.13 | 0.0782 | 0.0782 | 0.0752 | 221989 |
| 1727999400 | 0.0773 | 0 | 0.00 | 0.0772 | 0.0782 | 0.0767 | 50810 |
| 1727913000 | 0.0773 | -0.0017 | -2.15 | 0.0789 | 0.0827 | 0.0763 | 703771 |
| 1727826600 | 0.079 | -0.0052 | -6.18 | 0.0842 | 0.0878 | 0.0778 | 663579 |
| 1727740200 | 0.0842 | -0.0045 | -5.07 | 0.0889 | 0.0894 | 0.0842 | 1374485 |
| 1727653800 | 0.0887 | 0.0047 | 5.60 | 0.0842 | 0.0898 | 0.0835 | 392558 |
| 1727567400 | 0.084 | -0.0031 | -3.56 | 0.0871 | 0.0887 | 0.0828 | 546733 |
| 1727481000 | 0.0871 | 0.0026 | 3.08 | 0.0849 | 0.0878 | 0.0845 | 331176 |
| 1727394600 | 0.0845 | 0.0006 | 0.72 | 0.0845 | 0.086 | 0.0829 | 508211 |
| 1727308200 | 0.0839 | -0.0038 | -4.33 | 0.0872 | 0.0882 | 0.083 | 1270617 |
| 1727221800 | 0.0877 | -0.0002 | -0.23 | 0.0879 | 0.09 | 0.0856 | 1273382 |
| 1727135400 | 0.0879 | 0.0006 | 0.69 | 0.0868 | 0.0893 | 0.0855 | 349086 |
| 1727049000 | 0.0873 | -0.0038 | -4.17 | 0.0911 | 0.0912 | 0.0849 | 406988 |
| 1726962600 | 0.0911 | 0.0025 | 2.82 | 0.089 | 0.0917 | 0.088 | 138400 |
| 1726876200 | 0.0886 | 0.0051 | 6.11 | 0.0843 | 0.0911 | 0.0842 | 330801 |
| 1726789800 | 0.0835 | 0.0033 | 4.11 | 0.0809 | 0.087 | 0.0809 | 596564 |
| 1726703400 | 0.0802 | 0.0015 | 1.91 | 0.0787 | 0.0802 | 0.0755 | 286229 |
| 1726617000 | 0.0787 | 0.0031 | 4.10 | 0.0759 | 0.081 | 0.0755 | 514564 |
| 1726530600 | 0.0756 | -0.0031 | -3.94 | 0.0779 | 0.0791 | 0.0743 | 789988 |
| 1726444200 | 0.0787 | -0.0064 | -7.52 | 0.0851 | 0.0855 | 0.0777 | 343357 |
| 1726357800 | 0.0851 | -0.0012 | -1.39 | 0.0863 | 0.0863 | 0.0847 | 59930 |
| 1726271400 | 0.0863 | 0.0015 | 1.77 | 0.0854 | 0.0867 | 0.0836 | 220411 |
| 1726185000 | 0.0848 | 0.0017 | 2.05 | 0.0833 | 0.0852 | 0.0832 | 141474 |
| 1726098600 | 0.0831 | -0.0011 | -1.31 | 0.0842 | 0.0842 | 0.0794 | 444636 |
| 1726012200 | 0.0842 | 0.0015 | 1.81 | 0.0827 | 0.0847 | 0.0815 | 300023 |
| 1725925800 | 0.0827 | 0.0035 | 4.42 | 0.0792 | 0.0827 | 0.0769 | 1145572 |
| 1725839400 | 0.0792 | 0.003 | 3.94 | 0.0762 | 0.0794 | 0.0759 | 121483 |
| 1725753000 | 0.0762 | 0.0008 | 1.06 | 0.0756 | 0.078 | 0.0747 | 173040 |
| 1725666600 | 0.0754 | -0.0024 | -3.08 | 0.0778 | 0.0807 | 0.0741 | 501787 |
| 1725580200 | 0.0778 | -0.0019 | -2.38 | 0.0797 | 0.0802 | 0.0761 | 512533 |
| 1725493800 | 0.0797 | 0.0023 | 2.97 | 0.0775 | 0.0814 | 0.0745 | 808116 |
| 1725407400 | 0.0774 | -0.0043 | -5.26 | 0.0813 | 0.0827 | 0.0763 | 638034 |
| 1725321000 | 0.0817 | 0.0054 | 7.08 | 0.0771 | 0.0817 | 0.0762 | 462294 |
| 1725234600 | 0.0763 | -0.0029 | -3.66 | 0.0791 | 0.0805 | 0.0762 | 480745 |
| 1725148200 | 0.0792 | -0.0023 | -2.82 | 0.0819 | 0.0822 | 0.0783 | 125629 |
| 1725061800 | 0.0815 | -0.0022 | -2.63 | 0.0834 | 0.0885 | 0.0766 | 1087542 |
| 1724975400 | 0.0837 | 0.0063 | 8.14 | 0.0778 | 0.0843 | 0.0776 | 467538 |
| 1724889000 | 0.0774 | -0.0002 | -0.26 | 0.0776 | 0.0846 | 0.0761 | 939777 |
| 1724802600 | 0.0776 | -0.0028 | -3.48 | 0.0803 | 0.0852 | 0.0744 | 3069962 |
| 1724716200 | 0.0804 | -0.0046 | -5.41 | 0.0852 | 0.097 | 0.0804 | 3016421 |
| 1724629800 | 0.085 | -0.0057 | -6.28 | 0.0907 | 0.0924 | 0.0829 | 1740806 |
| 1724543400 | 0.0907 | -0.0013 | -1.41 | 0.092 | 0.097 | 0.0891 | 1640770 |
| 1724457000 | 0.092 | 0.0107 | 13.16 | 0.0822 | 0.1044 | 0.0818 | 9410607 |
| 1724370600 | 0.0813 | 0.0029 | 3.70 | 0.0769 | 0.0824 | 0.0763 | 1057211 |
| 1724284200 | 0.0784 | 0.0031 | 4.12 | 0.0753 | 0.0807 | 0.0747 | 915217 |
| 1724197800 | 0.0753 | 0.0027 | 3.72 | 0.0726 | 0.0766 | 0.0726 | 860822 |
| 1724111400 | 0.0726 | 0.0008 | 1.11 | 0.0707 | 0.0731 | 0.0659 | 1734484 |
| 1724025000 | 0.0718 | 0.0053 | 7.97 | 0.0665 | 0.0792 | 0.0663 | 3743366 |
| 1723938600 | 0.0665 | 0.0009 | 1.37 | 0.0656 | 0.0674 | 0.0649 | 593418 |
| 1723852200 | 0.0656 | 0.0011 | 1.71 | 0.0644 | 0.067 | 0.0634 | 1578140 |
| 1723765800 | 0.0645 | -0.0054 | -7.73 | 0.0699 | 0.07 | 0.0639 | 804837 |
| 1723679400 | 0.0699 | -0.0021 | -2.92 | 0.072 | 0.0725 | 0.0697 | 235844 |
| 1723593000 | 0.072 | -0.0011 | -1.50 | 0.0731 | 0.0731 | 0.0703 | 63052 |
| 1723506600 | 0.0731 | 0.003 | 4.28 | 0.0702 | 0.0736 | 0.0691 | 426762 |
| 1723420200 | 0.0701 | -0.002 | -2.77 | 0.0725 | 0.0743 | 0.0701 | 585603 |
| 1723333800 | 0.0721 | -0.0003 | -0.41 | 0.0724 | 0.0724 | 0.0703 | 46617 |
| 1723247400 | 0.0724 | 0.0013 | 1.83 | 0.0711 | 0.0731 | 0.0709 | 182937 |
| 1723161000 | 0.0711 | 0.0062 | 9.55 | 0.0655 | 0.0729 | 0.0652 | 769732 |
| 1723074600 | 0.0649 | -0.0039 | -5.67 | 0.0688 | 0.0707 | 0.0642 | 527357 |
| 1722988200 | 0.0688 | 0.0029 | 4.40 | 0.066 | 0.0703 | 0.066 | 409899 |
| 1722901800 | 0.0659 | -0.0033 | -4.77 | 0.0709 | 0.0725 | 0.06 | 1237474 |
| 1722815400 | 0.0692 | -0.0015 | -2.12 | 0.0709 | 0.0725 | 0.0664 | 806692 |
| 1722729000 | 0.0707 | -0.003 | -4.07 | 0.074 | 0.0757 | 0.0696 | 849955 |
| 1722642600 | 0.0737 | -0.0087 | -10.56 | 0.0826 | 0.0826 | 0.0737 | 790660 |
| 1722556200 | 0.0824 | -0.0007 | -0.84 | 0.0832 | 0.0837 | 0.0782 | 927630 |
| 1722469800 | 0.0831 | -0.0047 | -5.35 | 0.0878 | 0.0893 | 0.0824 | 454650 |
| 1722383400 | 0.0878 | -0.0039 | -4.25 | 0.0925 | 0.0932 | 0.0876 | 924296 |
| 1722297000 | 0.0917 | 0.0013 | 1.44 | 0.09 | 0.0944 | 0.09 | 579374 |
| 1722210600 | 0.0904 | -0.0008 | -0.88 | 0.0912 | 0.0943 | 0.0885 | 1215565 |
| 1722124200 | 0.0912 | -0.0005 | -0.55 | 0.0915 | 0.0925 | 0.0896 | 306811 |
| 1722037800 | 0.0917 | 0.0046 | 5.28 | 0.0871 | 0.0923 | 0.0866 | 542018 |
| 1721951400 | 0.0871 | 0.0016 | 1.87 | 0.0859 | 0.0872 | 0.0831 | 581535 |
| 1721865000 | 0.0855 | -0.0026 | -2.95 | 0.0881 | 0.0897 | 0.0853 | 544830 |
| 1721778600 | 0.0881 | -0.0031 | -3.40 | 0.0912 | 0.0927 | 0.0873 | 457240 |
| 1721692200 | 0.0912 | -0.0058 | -5.98 | 0.0972 | 0.0973 | 0.0911 | 780985 |
| 1721605800 | 0.097 | 0 | 0.00 | 0.097 | 0.0971 | 0.0924 | 526121 |
| 1721519400 | 0.097 | -0.0006 | -0.61 | 0.0979 | 0.0992 | 0.0956 | 336972 |
| 1721433000 | 0.0976 | 0.004 | 4.27 | 0.0936 | 0.0998 | 0.0913 | 1398047 |
| 1721346600 | 0.0936 | -0.0041 | -4.20 | 0.0977 | 0.0999 | 0.0917 | 230887 |
| 1721260200 | 0.0977 | -0.0011 | -1.11 | 0.0988 | 0.1 | 0.0966 | 268557 |
| 1721173800 | 0.0988 | -0.0006 | -0.60 | 0.0994 | 0.0997 | 0.0945 | 875428 |
| 1721087400 | 0.0994 | 0.0067 | 7.23 | 0.0926 | 0.0995 | 0.0925 | 536532 |
| 1721001000 | 0.0927 | 0.002 | 2.21 | 0.0897 | 0.0927 | 0.0896 | 437976 |
| 1720914600 | 0.0907 | 0.001 | 1.11 | 0.0899 | 0.0908 | 0.0873 | 783754 |
| 1720828200 | 0.0897 | 0.0028 | 3.22 | 0.0869 | 0.0901 | 0.0862 | 843210 |
| 1720741800 | 0.0869 | 0 | 0.00 | 0.0866 | 0.0894 | 0.0861 | 309143 |
| 1720655400 | 0.0869 | -0.0002 | -0.23 | 0.0868 | 0.0878 | 0.0859 | 265329 |
| 1720569000 | 0.0871 | 0.003 | 3.57 | 0.0845 | 0.0874 | 0.0841 | 1153542 |
| 1720482600 | 0.0841 | 0.0048 | 6.05 | 0.0789 | 0.0849 | 0.0775 | 1820956 |
| 1720396200 | 0.0793 | -0.0052 | -6.15 | 0.0845 | 0.0845 | 0.0793 | 384557 |
| 1720309800 | 0.0845 | 0.0039 | 4.84 | 0.0806 | 0.0845 | 0.0784 | 285963 |
| 1720223400 | 0.0806 | -0.0006 | -0.74 | 0.0812 | 0.0812 | 0.0723 | 1288832 |
|
AST/BTC 0,00000125 BTC
+0,81%
|
AST/EUR 0,070898 €
+1,08%
|
|
AST/USD $ 0,078000
+1,04%
|
AST/GBP £ 0,059248
+1,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
