ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AirSwapAST
US$ 0,078
0,0008
(
1,04%
)
Info
Rang Rang 519
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0779
Börse
GDAX
Angebot
US$ 0,0784
Letzter Handelszeitpunkt
12:00:49
Volumen (24 Stunden)
$ 233.370
Letzte Handelsgröße
635,30
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,078
Vollständig verwässerte Marktkapitalisierung
US$ 39.000.000
Genesis-Datum
26.9.2017
Tagesbereich 0,0767-0,0783
52-Wochen-Bereich 0,060-0,2562
Umlaufendes Angebot 204.829.193 / 500.000.000
40.97%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0783Binance994904/cdn/crypto/logos/exchanges/BINA.png$ 77.441,611728131082AST/USDThttps://www.binance.com/en/trade/AST_USDTUSDT1https://www.binance.com/en/trade/AST_USDT86.2256096728Kürzlich
0.0783LATOKEN78197.5/cdn/crypto/logos/exchanges/LATK.png$ 6.081,901728130924AST/USDThttps://exchange.latoken.com/exchange/AST-USDTUSDT2https://exchange.latoken.com/exchange/AST-USDT6.77716353778Kürzlich
0.078Coinbase53688.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.167,121728131060AST/USDhttps://pro.coinbase.com/trade/AST-USDUSD3https://pro.coinbase.com/trade/AST-USD4.65304418062Kürzlich
0.07763OKX25494.138804/cdn/crypto/logos/exchanges/OKEX.png$ 1.973,141728128843AST/USDThttps://www.okx.com/trade-spot/AST-USDTUSDT4https://www.okx.com/trade-spot/AST-USDT2.2095073107138 Minutes vor
0.0781Gate.io919.96/cdn/crypto/logos/exchanges/GATE.png$ 71,621728130197AST/USDThttps://gate.io/trade/AST_USDTUSDT5https://gate.io/trade/AST_USDT0.079730418085215 Minutes vor
3.23E-5Gate.io633.885/cdn/crypto/logos/exchanges/GATE.pngETH 0,0204081728128204AST/ETHhttps://gate.io/trade/AST_ETHETH6https://gate.io/trade/AST_ETH0.054937079946948 Minutes vor
1.25E-6LATOKEN0.09/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000111728093600AST/BTChttps://exchange.latoken.com/exchange/AST-BTCBTC7https://exchange.latoken.com/exchange/AST-BTC7.80005394546E-610 Stundes vor
0.0962HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728086535AST/USDThttps://www.huobi.com/en-us/exchange/ast_usdtUSDT8https://www.huobi.com/en-us/exchange/ast_usdt012 Stundes vor
7.452E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728086535AST/ETHhttps://www.huobi.com/en-us/exchange/ast_ethETH9https://www.huobi.com/en-us/exchange/ast_eth012 Stundes vor
5.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728086535AST/BTChttps://www.huobi.com/en-us/exchange/ast_btcBTC10https://www.huobi.com/en-us/exchange/ast_btc012 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AST/USDThttps://hitbtc.com/AST-to-USDTUSDT11https://hitbtc.com/AST-to-USDT0-
3.114E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728086523AST/ETHhttps://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH12https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a012 Stundes vor
6.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728086536AST/ETHhttps://www.binance.com/en/trade/AST_ETHETH13https://www.binance.com/en/trade/AST_ETH012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AST/ETHhttps://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH14https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a0-
1.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728086537AST/BTChttps://www.binance.com/en/trade/AST_BTCBTC15https://www.binance.com/en/trade/AST_BTC012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0871-0.0091-10.4477611940.07520.0898564846.8CX
40.07560.00243.17460317460.07430.0917489281.010714CX
120.0899-0.0119-13.23692992210.060.1044827758.778571CX
260.1648-0.0868-52.66990291260.060.221328077.82678CX
520.0882-0.0102-11.56462585030.060.25622235572.70864CX
1560.25572705-0.17772705-69.49872921150.046137960.639253282325579.24279CX
2600.02707330.0509267188.1067324630.0068070.7442095713226619.7019CX

Über AST

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858000.0772-0.0001-0.130.07820.07820.0752221989
17279994000.077300.000.07720.07820.076750810
17279130000.0773-0.0017-2.150.07890.08270.0763703771
17278266000.079-0.0052-6.180.08420.08780.0778663579
17277402000.0842-0.0045-5.070.08890.08940.08421374485
17276538000.08870.00475.600.08420.08980.0835392558
17275674000.084-0.0031-3.560.08710.08870.0828546733
17274810000.08710.00263.080.08490.08780.0845331176
17273946000.08450.00060.720.08450.0860.0829508211
17273082000.0839-0.0038-4.330.08720.08820.0831270617
17272218000.0877-0.0002-0.230.08790.090.08561273382
17271354000.08790.00060.690.08680.08930.0855349086
17270490000.0873-0.0038-4.170.09110.09120.0849406988
17269626000.09110.00252.820.0890.09170.088138400
17268762000.08860.00516.110.08430.09110.0842330801
17267898000.08350.00334.110.08090.0870.0809596564
17267034000.08020.00151.910.07870.08020.0755286229
17266170000.07870.00314.100.07590.0810.0755514564
17265306000.0756-0.0031-3.940.07790.07910.0743789988
17264442000.0787-0.0064-7.520.08510.08550.0777343357
17263578000.0851-0.0012-1.390.08630.08630.084759930
17262714000.08630.00151.770.08540.08670.0836220411
17261850000.08480.00172.050.08330.08520.0832141474
17260986000.0831-0.0011-1.310.08420.08420.0794444636
17260122000.08420.00151.810.08270.08470.0815300023
17259258000.08270.00354.420.07920.08270.07691145572
17258394000.07920.0033.940.07620.07940.0759121483
17257530000.07620.00081.060.07560.0780.0747173040
17256666000.0754-0.0024-3.080.07780.08070.0741501787
17255802000.0778-0.0019-2.380.07970.08020.0761512533
17254938000.07970.00232.970.07750.08140.0745808116
17254074000.0774-0.0043-5.260.08130.08270.0763638034
17253210000.08170.00547.080.07710.08170.0762462294
17252346000.0763-0.0029-3.660.07910.08050.0762480745
17251482000.0792-0.0023-2.820.08190.08220.0783125629
17250618000.0815-0.0022-2.630.08340.08850.07661087542
17249754000.08370.00638.140.07780.08430.0776467538
17248890000.0774-0.0002-0.260.07760.08460.0761939777
17248026000.0776-0.0028-3.480.08030.08520.07443069962
17247162000.0804-0.0046-5.410.08520.0970.08043016421
17246298000.085-0.0057-6.280.09070.09240.08291740806
17245434000.0907-0.0013-1.410.0920.0970.08911640770
17244570000.0920.010713.160.08220.10440.08189410607
17243706000.08130.00293.700.07690.08240.07631057211
17242842000.07840.00314.120.07530.08070.0747915217
17241978000.07530.00273.720.07260.07660.0726860822
17241114000.07260.00081.110.07070.07310.06591734484
17240250000.07180.00537.970.06650.07920.06633743366
17239386000.06650.00091.370.06560.06740.0649593418
17238522000.06560.00111.710.06440.0670.06341578140
17237658000.0645-0.0054-7.730.06990.070.0639804837
17236794000.0699-0.0021-2.920.0720.07250.0697235844
17235930000.072-0.0011-1.500.07310.07310.070363052
17235066000.07310.0034.280.07020.07360.0691426762
17234202000.0701-0.002-2.770.07250.07430.0701585603
17233338000.0721-0.0003-0.410.07240.07240.070346617
17232474000.07240.00131.830.07110.07310.0709182937
17231610000.07110.00629.550.06550.07290.0652769732
17230746000.0649-0.0039-5.670.06880.07070.0642527357
17229882000.06880.00294.400.0660.07030.066409899
17229018000.0659-0.0033-4.770.07090.07250.061237474
17228154000.0692-0.0015-2.120.07090.07250.0664806692
17227290000.0707-0.003-4.070.0740.07570.0696849955
17226426000.0737-0.0087-10.560.08260.08260.0737790660
17225562000.0824-0.0007-0.840.08320.08370.0782927630
17224698000.0831-0.0047-5.350.08780.08930.0824454650
17223834000.0878-0.0039-4.250.09250.09320.0876924296
17222970000.09170.00131.440.090.09440.09579374
17222106000.0904-0.0008-0.880.09120.09430.08851215565
17221242000.0912-0.0005-0.550.09150.09250.0896306811
17220378000.09170.00465.280.08710.09230.0866542018
17219514000.08710.00161.870.08590.08720.0831581535
17218650000.0855-0.0026-2.950.08810.08970.0853544830
17217786000.0881-0.0031-3.400.09120.09270.0873457240
17216922000.0912-0.0058-5.980.09720.09730.0911780985
17216058000.09700.000.0970.09710.0924526121
17215194000.097-0.0006-0.610.09790.09920.0956336972
17214330000.09760.0044.270.09360.09980.09131398047
17213466000.0936-0.0041-4.200.09770.09990.0917230887
17212602000.0977-0.0011-1.110.09880.10.0966268557
17211738000.0988-0.0006-0.600.09940.09970.0945875428
17210874000.09940.00677.230.09260.09950.0925536532
17210010000.09270.0022.210.08970.09270.0896437976
17209146000.09070.0011.110.08990.09080.0873783754
17208282000.08970.00283.220.08690.09010.0862843210
17207418000.086900.000.08660.08940.0861309143
17206554000.0869-0.0002-0.230.08680.08780.0859265329
17205690000.08710.0033.570.08450.08740.08411153542
17204826000.08410.00486.050.07890.08490.07751820956
17203962000.0793-0.0052-6.150.08450.08450.0793384557
17203098000.08450.00394.840.08060.08450.0784285963
17202234000.0806-0.0006-0.740.08120.08120.07231288832