Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AGRS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AGRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | 0 | - | |||
| 0.00066497 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | AGRS/ETH | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | ETH | 3 | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.50497543 | -0.00248553 | -0.165154191255 | 1.32973538 | 1.61418094 | 165.52538378 | CX |
| 4 | 1.66081006 | -0.15832016 | -9.53270718989 | 1.32973538 | 1.70086622 | 165.52538378 | CX |
| 12 | 1.64447462 | -0.14198472 | -8.63404751117 | 1.32973538 | 1.8511596 | 193.11294774 | CX |
| 26 | 0.98492982 | 0.51756008 | 52.5479145306 | 0.89214923 | 1.8511596 | 165.52538378 | CX |
| 52 | 1.15979597 | 0.34269393 | 29.5477772698 | 0.84343072 | 1.8511596 | 167.78665951 | CX |
| 156 | 0.45782647 | 1.04466343 | 228.178905864 | 0.03000625 | 3.7870956 | 12012.582415 | CX |
| 260 | 0.71156649 | 0.79092341 | 111.152425123 | 0.03000625 | 3.7870956 | 10037.999334 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 1.48319366 | 0.02 | 1.14 | 1.4607989 | 1.50947021 | 1.38745464 | 0 |
| 1741045800 | 1.46644628 | -0.13 | -8.34 | 1.55268821 | 1.58951647 | 1.4444981 | 1158 |
| 1740959400 | 1.59989108 | 0.14 | 9.82 | 1.46208633 | 1.61418094 | 1.44345876 | 0 |
| 1740873000 | 1.45686871 | 0.02 | 1.59 | 1.42988596 | 1.46894591 | 1.42355039 | 0 |
| 1740786600 | 1.43411483 | -0 | -0.18 | 1.4380362 | 1.44475535 | 1.32973538 | 0 |
| 1740700200 | 1.43668612 | 0.01 | 0.87 | 1.43095791 | 1.47440685 | 1.40321446 | 0 |
| 1740613800 | 1.42426898 | -0.08 | -5.49 | 1.50497543 | 1.51558929 | 1.39528259 | 0 |
| 1740527400 | 1.50706125 | -0.05 | -3.40 | 1.55268821 | 1.5707821 | 1.46026437 | 0 |
| 1740441000 | 1.56017452 | -0.07 | -4.29 | 1.6398097 | 1.64126421 | 1.55509547 | 1158 |
| 1740354600 | 1.63016014 | -0.01 | -0.62 | 1.6398097 | 1.64126421 | 1.61764911 | 0 |
| 1740268200 | 1.64039212 | 0.01 | 0.51 | 1.6297409 | 1.64486907 | 1.62622825 | 0 |
| 1740181800 | 1.63209128 | -0.04 | -2.34 | 1.66946443 | 1.68916428 | 1.61066455 | 0 |
| 1740095400 | 1.67112218 | 0.03 | 1.90 | 1.64078589 | 1.67664357 | 1.63779673 | 0 |
| 1740009000 | 1.63989291 | 0.02 | 1.23 | 1.62284261 | 1.64406286 | 1.61354623 | 0 |
| 1739922600 | 1.6199122 | -0.01 | -0.39 | 1.62776511 | 1.63970986 | 1.58583538 | 0 |
| 1739836200 | 1.62619327 | -0.01 | -0.39 | 1.63985844 | 1.70086622 | 1.61690878 | 1158 |
| 1739749800 | 1.63257487 | -0.02 | -1.48 | 1.65807441 | 1.65956339 | 1.63166151 | 0 |
| 1739663400 | 1.65704288 | 0 | 0.19 | 1.65486978 | 1.66298248 | 1.65168891 | 0 |
| 1739577000 | 1.65391907 | 0.01 | 0.85 | 1.64185987 | 1.67878916 | 1.63554722 | 0 |
| 1739490600 | 1.64003537 | -0.02 | -1.10 | 1.66220565 | 1.66527037 | 1.61793148 | 0 |
| 1739404200 | 1.65830992 | 0.03 | 1.94 | 1.62583398 | 1.6656857 | 1.59859296 | 0 |
| 1739317800 | 1.62668264 | -0.03 | -1.63 | 1.6554926 | 1.67252983 | 1.61100874 | 0 |
| 1739231400 | 1.65359322 | 0.02 | 1.06 | 1.63985844 | 1.70086622 | 1.63766207 | 1158 |
| 1739145000 | 1.63630452 | -0 | -0.24 | 1.63855879 | 1.65242941 | 1.60915894 | 0 |
| 1739058600 | 1.64030416 | 0 | 0.08 | 1.63934615 | 1.64497078 | 1.62513185 | 0 |
| 1738972200 | 1.63891758 | 0 | 0.05 | 1.63985844 | 1.70086622 | 1.6253762 | 0 |
| 1738885800 | 1.63801781 | -0 | -0.09 | 1.64062746 | 1.68363407 | 1.62623946 | 0 |
| 1738799400 | 1.63946043 | -0.02 | -1.48 | 1.66081006 | 1.68234002 | 1.63330467 | 0 |
| 1738713000 | 1.66407531 | -0.06 | -3.60 | 1.72428011 | 1.72780244 | 1.635174 | 0 |
| 1738626600 | 1.72623349 | 0.07 | 4.14 | 1.80281431 | 1.80461079 | 1.59761542 | 1158 |
| 1738540200 | 1.6575499 | -0.05 | -3.09 | 1.70721725 | 1.72248193 | 1.63436999 | 0 |
| 1738453800 | 1.71042409 | -0.03 | -1.56 | 1.73747816 | 1.74453725 | 1.70273181 | 0 |
| 1738367400 | 1.73748053 | -0.05 | -2.55 | 1.77917407 | 1.79840698 | 1.72456385 | 0 |
| 1738281000 | 1.78295756 | 0.02 | 1.13 | 1.7614641 | 1.80636551 | 1.75578582 | 0 |
| 1738194600 | 1.7630356 | 0.05 | 2.67 | 1.72063094 | 1.77977075 | 1.72039678 | 0 |
| 1738108200 | 1.71726262 | -0.01 | -0.64 | 1.73798603 | 1.75804773 | 1.70216485 | 0 |
| 1738021800 | 1.72835939 | -0.02 | -1.16 | 1.80281431 | 1.80461079 | 1.66106578 | 1158 |
| 1737935400 | 1.74870482 | -0.03 | -1.81 | 1.77832847 | 1.78897153 | 1.74483457 | 0 |
| 1737849000 | 1.7809422 | 0 | 0.14 | 1.77826547 | 1.78753061 | 1.76873935 | 0 |
| 1737762600 | 1.77852272 | 0.01 | 0.70 | 1.76531924 | 1.81994034 | 1.74491692 | 0 |
| 1737676200 | 1.76613106 | 0 | 0.09 | 1.75987664 | 1.81218965 | 1.71958718 | 0 |
| 1737589800 | 1.76447177 | -0.03 | -1.87 | 1.80281431 | 1.80461079 | 1.75467907 | 0 |
| 1737503400 | 1.79806602 | 0.07 | 3.76 | 1.73241981 | 1.82120297 | 1.69985795 | 0 |
| 1737417000 | 1.73297863 | 0.01 | 0.66 | 1.64353223 | 1.8511596 | 1.57269999 | 1158 |
| 1737330600 | 1.72156518 | -0.05 | -2.80 | 1.77032444 | 1.80435779 | 1.69317818 | 0 |
| 1737244200 | 1.77112776 | 0 | 0.07 | 1.77097358 | 1.78115173 | 1.73698268 | 0 |
| 1737157800 | 1.76986224 | 0.07 | 4.21 | 1.69816996 | 1.79829593 | 1.69816996 | 0 |
| 1737071400 | 1.69840259 | -0 | -0.14 | 1.70488233 | 1.70842351 | 1.65303611 | 0 |
| 1736985000 | 1.70084584 | 0.06 | 3.67 | 1.63836012 | 1.70582404 | 1.63836012 | 0 |
| 1736898600 | 1.64070421 | 0.04 | 2.42 | 1.60475093 | 1.65233942 | 1.60186722 | 0 |
| 1736812200 | 1.60187638 | -0 | -0.07 | 1.64353223 | 1.65076962 | 1.52580276 | 1158 |
| 1736725800 | 1.60297652 | -0 | -0.15 | 1.60579944 | 1.61924098 | 1.59061389 | 0 |
| 1736639400 | 1.60545984 | -0 | -0.20 | 1.6081235 | 1.6123617 | 1.59332662 | 0 |
| 1736553000 | 1.60869708 | 0.04 | 2.70 | 1.64353223 | 1.65076962 | 1.56625659 | 1158 |
| 1736466600 | 1.56642775 | -0.05 | -3.03 | 1.61214334 | 1.61853648 | 1.54984236 | 0 |
| 1736380200 | 1.61535986 | -0.03 | -1.81 | 1.64353223 | 1.65076962 | 1.57269999 | 0 |
| 1736293800 | 1.64507079 | -0.09 | -5.24 | 1.73683071 | 1.74396333 | 1.63291922 | 0 |
| 1736207400 | 1.73599512 | 0.07 | 3.90 | 1.80198314 | 1.80796298 | 1.61819128 | 1158 |
| 1736121000 | 1.67087801 | 0 | 0.20 | 1.66716686 | 1.6769037 | 1.65207725 | 0 |
| 1736034600 | 1.66760461 | 0 | 0.11 | 1.66683762 | 1.67544478 | 1.65687902 | 0 |
| 1735948200 | 1.66575718 | 0.02 | 1.27 | 1.64536437 | 1.67978691 | 1.63084885 | 0 |
| 1735861800 | 1.64493138 | 0.04 | 2.53 | 1.80198314 | 1.80796298 | 1.61819128 | 1158 |
| 1735775400 | 1.60427056 | 0.02 | 1.26 | 1.58564928 | 1.61078817 | 1.57616001 | 0 |
| 1735689000 | 1.58426252 | 0.01 | 0.81 | 1.57239894 | 1.6320692 | 1.5616489 | 0 |
| 1735602600 | 1.5715912 | -0.02 | -1.18 | 1.80198314 | 1.80796298 | 1.5508345 | 1158 |
| 1735516200 | 1.59034187 | -0.02 | -1.44 | 1.61551778 | 1.61551778 | 1.57717218 | 0 |
| 1735429800 | 1.61350004 | 0.01 | 0.81 | 1.60070137 | 1.61690453 | 1.59664502 | 0 |
| 1735343400 | 1.6005713 | -0.02 | -1.45 | 1.6255482 | 1.64962924 | 1.58665806 | 0 |
| 1735257000 | 1.62414684 | -0.06 | -3.55 | 1.69252513 | 1.69565489 | 1.61500379 | 0 |
| 1735170600 | 1.68385718 | 0.01 | 0.64 | 1.67558317 | 1.68671339 | 1.65830755 | 0 |
| 1735084200 | 1.67319663 | 0.07 | 4.06 | 1.6072582 | 1.68635172 | 1.58647892 | 0 |
| 1734997800 | 1.60790513 | -0.01 | -0.36 | 1.80198314 | 1.80796298 | 1.56867335 | 1158 |
| 1734911400 | 1.61367952 | -0.03 | -2.10 | 1.64798524 | 1.65317144 | 1.59976781 | 0 |
| 1734825000 | 1.64830548 | -0.01 | -0.39 | 1.65891339 | 1.68952647 | 1.63760468 | 0 |
| 1734738600 | 1.65476535 | -0.01 | -0.49 | 1.65526439 | 1.66512247 | 1.56505814 | 0 |
| 1734652200 | 1.66288586 | -0.04 | -2.53 | 1.70532771 | 1.7445758 | 1.6237636 | 0 |
| 1734565800 | 1.7061183 | -0.1 | -5.30 | 1.80198314 | 1.80796298 | 1.7038024 | 0 |
| 1734479400 | 1.80168293 | 0 | 0.14 | 1.8000683 | 1.83897916 | 1.79011123 | 0 |
| 1734393000 | 1.79910571 | 0.02 | 1.24 | 1.67487816 | 1.82950008 | 1.66804643 | 1158 |
| 1734306600 | 1.77705514 | 0.06 | 3.20 | 1.72331106 | 1.78416008 | 1.7204141 | 0 |
| 1734220200 | 1.721953 | 0 | 0.12 | 1.72216203 | 1.74237756 | 1.70926334 | 0 |
| 1734133800 | 1.71994851 | 0.02 | 1.28 | 1.69963907 | 1.73014212 | 1.68601195 | 0 |
| 1734047400 | 1.6982805 | -0.02 | -1.24 | 1.7182607 | 1.74080318 | 1.68633066 | 0 |
| 1733961000 | 1.71957631 | 0.08 | 4.85 | 1.64447462 | 1.73106039 | 1.62644695 | 0 |
| 1733874600 | 1.6400965 | -0.01 | -0.84 | 1.65068149 | 1.66805543 | 1.6026573 | 0 |
| 1733788200 | 1.65391244 | -0.06 | -3.64 | 1.67487816 | 1.73538911 | 1.62155298 | 1158 |
| 1733701800 | 1.71637303 | 0.02 | 1.15 | 1.69633392 | 1.71637303 | 1.68053301 | 0 |
| 1733615400 | 1.69694027 | -0 | -0.05 | 1.69582163 | 1.70767758 | 1.68353694 | 0 |
| 1733529000 | 1.69783325 | 0.05 | 3.19 | 1.64260393 | 1.73247602 | 1.63832548 | 0 |
| 1733442600 | 1.64532124 | -0.04 | -2.09 | 1.67487816 | 1.75950393 | 1.58826607 | 0 |
|
AGRS/BTC 0,00001698 BTC
+0,00%
|
AGRS/EUR 1,40 €
+0,65%
|
|
AGRS/USD $ 1,50
+1,44%
|
AGRS/GBP £ 1,17
+1,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
