Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...
High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...
Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...
Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...
Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 200 | 0.045 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.06 | 0.025 | 9658 | 0.05130379 | CS |
| 12 | 0.02 | 80 | 0.025 | 0.065 | 0.02 | 8414 | 0.04497899 | CS |
| 26 | 0.02 | 80 | 0.025 | 0.065 | 0.02 | 6462 | 0.03946927 | CS |
| 52 | 0 | 0 | 0.045 | 0.065 | 0.02 | 4821 | 0.03562471 | CS |
| 156 | -0.065 | -59.0909090909 | 0.11 | 0.4 | 0.015 | 5932 | 0.06849608 | CS |
| 260 | -0.065 | -59.0909090909 | 0.11 | 0.4 | 0.015 | 5932 | 0.06849608 | CS |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
