Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.749 | Binance | 501167.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 374.189,78 | 1743797952 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 83.9232612809 | Kürzlich |
| 0.7492 | DigiFinex | 90082.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 67.300,86 | 1743797941 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 15.0848809109 | Kürzlich |
| 0.7497 | Gate.io | 4929.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.677,75 | 1743796312 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 0.825511162533 | 27 Minutes vor |
| 0.732 | Kucoin | 993.3773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 723,43 | 1743797928 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.16634664571 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - | |||
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743724943 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 20 Stundes vor |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743724943 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.60879016 | -0.1017936 | -3.90194664028 | 2.43211302 | 2.6422505 | 4416.27714286 | CX |
| 4 | 2.57575496 | -0.0687584 | -2.66944647561 | 2.30140037 | 2.72743519 | 4416.27714286 | CX |
| 12 | 2.9532304 | -0.44623384 | -15.1100246022 | 2.30140037 | 3.34396524 | 4784.3002381 | CX |
| 26 | 1.81886128 | 0.68813528 | 37.8333019437 | 1.61654533 | 3.34396524 | 4561.07311475 | CX |
| 52 | 2.47567999 | 0.03131657 | 1.26496841783 | 1.48717997 | 3.34396524 | 5319.18806011 | CX |
| 156 | 8.94261228 | -6.43561572 | -71.9657245388 | 1.20853355 | 9.12383294 | 90760.0311111 | CX |
| 260 | 4.74453723 | -2.23754067 | -47.160356459 | 1.20853355 | 11.47752571 | 117612.089719 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 2.49267086 | 0.02 | 0.80 | 2.4694464 | 2.50870194 | 2.43211302 | 0 |
| 1743637800 | 2.47278172 | -0.08 | -3.02 | 2.55009459 | 2.6422505 | 2.4646072 | 0 |
| 1743551400 | 2.54976135 | 0.08 | 3.31 | 2.47156825 | 2.55961371 | 2.46764491 | 0 |
| 1743465000 | 2.46807875 | 0 | 0.18 | 2.57575496 | 2.5899585 | 2.43537858 | 30913 |
| 1743378600 | 2.46363206 | -0.01 | -0.26 | 2.47272903 | 2.5002388 | 2.44188574 | 0 |
| 1743292200 | 2.46998383 | -0.05 | -2.17 | 2.52536953 | 2.53183478 | 2.44592404 | 0 |
| 1743205800 | 2.52466145 | -0.08 | -3.22 | 2.60879016 | 2.61961646 | 2.50253879 | 0 |
| 1743119400 | 2.60874555 | 0.01 | 0.29 | 2.6014327 | 2.62764338 | 2.57143701 | 0 |
| 1743033000 | 2.60117911 | -0.02 | -0.60 | 2.6155569 | 2.64362355 | 2.57187594 | 0 |
| 1742946600 | 2.61689013 | 0 | 0.17 | 2.62025778 | 2.65073251 | 2.58588157 | 0 |
| 1742860200 | 2.61251889 | 0.05 | 1.83 | 2.57350258 | 2.6566723 | 2.56223436 | 0 |
| 1742773800 | 2.56565949 | 0.06 | 2.28 | 2.51300192 | 2.57022983 | 2.51300192 | 0 |
| 1742687400 | 2.50856451 | -0.01 | -0.33 | 2.515804 | 2.52920096 | 2.50595734 | 0 |
| 1742601000 | 2.51692735 | -0 | -0.15 | 2.51888992 | 2.53819823 | 2.49099752 | 0 |
| 1742514600 | 2.52071506 | -0.08 | -3.08 | 2.60900124 | 2.61807126 | 2.50385106 | 0 |
| 1742428200 | 2.60072582 | 0.13 | 5.07 | 2.47550566 | 2.60478 | 2.47310447 | 0 |
| 1742341800 | 2.47532722 | -0.04 | -1.71 | 2.51670699 | 2.51670699 | 2.43104446 | 0 |
| 1742255400 | 2.51832884 | 0.05 | 1.83 | 2.57575496 | 2.5899585 | 2.4726416 | 30913 |
| 1742169000 | 2.47296016 | -0.05 | -2.13 | 2.5253375 | 2.54086857 | 2.45565185 | 0 |
| 1742082600 | 2.52678809 | 0.01 | 0.45 | 2.51639113 | 2.53563057 | 2.505575 | 0 |
| 1741996200 | 2.5155082 | 0.09 | 3.61 | 2.42625586 | 2.55184997 | 2.42080558 | 0 |
| 1741909800 | 2.42795136 | -0.08 | -3.10 | 2.50770703 | 2.52397643 | 2.39271767 | 0 |
| 1741823400 | 2.50559446 | 0.03 | 1.24 | 2.480526 | 2.52607253 | 2.41691398 | 0 |
| 1741737000 | 2.47491195 | 0.11 | 4.78 | 2.34950197 | 2.49831635 | 2.30140037 | 0 |
| 1741650600 | 2.3621148 | -0.05 | -1.95 | 2.57575496 | 2.7104 | 2.32089251 | 30913 |
| 1741564200 | 2.40902539 | -0.17 | -6.56 | 2.57946632 | 2.58781809 | 2.398194 | 0 |
| 1741477800 | 2.57825226 | -0.02 | -0.63 | 2.59578692 | 2.60030037 | 2.55378768 | 0 |
| 1741391400 | 2.59452165 | -0.1 | -3.74 | 2.57575496 | 2.72743519 | 2.47430237 | 30913 |
| 1741305000 | 2.69545358 | -0.02 | -0.84 | 2.71843792 | 2.77786523 | 2.63101013 | 0 |
| 1741218600 | 2.71833822 | 0.1 | 3.94 | 2.61159135 | 2.72381904 | 2.58787737 | 0 |
| 1741132200 | 2.61524253 | 0.03 | 1.14 | 2.57575496 | 2.66157468 | 2.44643063 | 0 |
| 1741045800 | 2.58571271 | -0.24 | -8.34 | 2.9532304 | 3.05992638 | 2.54701256 | 30913 |
| 1740959400 | 2.82100937 | 0.25 | 9.82 | 2.57802501 | 2.84620598 | 2.54517993 | 0 |
| 1740873000 | 2.56882505 | 0.04 | 1.59 | 2.52124769 | 2.59012017 | 2.51007648 | 0 |
| 1740786600 | 2.52870425 | -0 | -0.18 | 2.5356186 | 2.54746615 | 2.34465708 | 0 |
| 1740700200 | 2.53323807 | 0.02 | 0.87 | 2.52313781 | 2.59974918 | 2.47421914 | 0 |
| 1740613800 | 2.51134354 | -0.15 | -5.49 | 2.65364926 | 2.67236416 | 2.46023327 | 0 |
| 1740527400 | 2.65732709 | -0.09 | -3.40 | 2.73777886 | 2.76968293 | 2.57481245 | 0 |
| 1740441000 | 2.75097911 | -0.12 | -4.29 | 2.9532304 | 3.05992638 | 2.74202346 | 30913 |
| 1740354600 | 2.87438131 | -0.02 | -0.62 | 2.89139591 | 2.89396057 | 2.85232122 | 0 |
| 1740268200 | 2.89242286 | 0.01 | 0.51 | 2.87364209 | 2.90031684 | 2.86744841 | 0 |
| 1740181800 | 2.87778639 | -0.07 | -2.34 | 2.94368463 | 2.97842042 | 2.8400057 | 0 |
| 1740095400 | 2.94660767 | 0.06 | 1.90 | 2.89311717 | 2.95634326 | 2.88784653 | 0 |
| 1740009000 | 2.89154262 | 0.04 | 1.23 | 2.86147867 | 2.89889529 | 2.84508682 | 0 |
| 1739922600 | 2.85631162 | -0.01 | -0.39 | 2.87015827 | 2.89121987 | 2.79622564 | 0 |
| 1739836200 | 2.86738673 | -0.01 | -0.39 | 2.9532304 | 3.05992638 | 2.85101584 | 30913 |
| 1739749800 | 2.87863908 | -0.04 | -1.48 | 2.92360117 | 2.92622661 | 2.87702861 | 0 |
| 1739663400 | 2.92178232 | 0.01 | 0.19 | 2.9179506 | 2.93225533 | 2.91234194 | 0 |
| 1739577000 | 2.91627426 | 0.02 | 0.85 | 2.89501087 | 2.96012648 | 2.88388008 | 0 |
| 1739490600 | 2.89179382 | -0.03 | -1.10 | 2.93088558 | 2.93628945 | 2.85281912 | 0 |
| 1739404200 | 2.92401644 | 0.06 | 1.94 | 2.8667532 | 2.93702178 | 2.81872046 | 0 |
| 1739317800 | 2.8682496 | -0.05 | -1.63 | 2.9190488 | 2.9490897 | 2.84061258 | 0 |
| 1739231400 | 2.91569971 | 0.03 | 1.06 | 2.9532304 | 3.05992638 | 2.90094019 | 30913 |
| 1739145000 | 2.8852154 | -0.01 | -0.24 | 2.88919023 | 2.91364762 | 2.83735092 | 0 |
| 1739058600 | 2.89226777 | 0 | 0.08 | 2.89057855 | 2.90049618 | 2.86551518 | 0 |
| 1738972200 | 2.88982287 | 0 | 0.05 | 2.89148184 | 2.99905387 | 2.86594602 | 0 |
| 1738885800 | 2.88823635 | -0 | -0.09 | 2.89283782 | 2.96866926 | 2.86746817 | 0 |
| 1738799400 | 2.89078005 | -0.04 | -1.48 | 2.92842481 | 2.96638753 | 2.8799259 | 0 |
| 1738713000 | 2.93418227 | -0.11 | -3.60 | 3.04033843 | 3.04654919 | 2.883222 | 0 |
| 1738626600 | 3.04378273 | 0.12 | 4.14 | 2.9532304 | 3.06885 | 2.81699681 | 30913 |
| 1738540200 | 2.92267633 | -0.09 | -3.09 | 3.01025233 | 3.03716779 | 2.88180434 | 0 |
| 1738453800 | 3.01590679 | -0.05 | -1.56 | 3.0636099 | 3.07605685 | 3.00234337 | 0 |
| 1738367400 | 3.06361409 | -0.08 | -2.55 | 3.13713026 | 3.1710427 | 3.04083873 | 0 |
| 1738281000 | 3.14380149 | 0.04 | 1.13 | 3.10590314 | 3.18507558 | 3.0958909 | 0 |
| 1738194600 | 3.10867409 | 0.08 | 2.67 | 3.03390403 | 3.13818235 | 3.03349115 | 0 |
| 1738108200 | 3.02796483 | -0.02 | -0.64 | 3.0645054 | 3.09987921 | 3.00134368 | 0 |
| 1738021800 | 3.04753122 | -0.04 | -1.16 | 2.9532304 | 3.22377132 | 2.9288757 | 30913 |
| 1737935400 | 3.08340533 | -0.06 | -1.81 | 3.13563925 | 3.15440564 | 3.0765811 | 0 |
| 1737849000 | 3.14024791 | 0 | 0.14 | 3.13552817 | 3.15186493 | 3.11873123 | 0 |
| 1737762600 | 3.13598176 | 0.02 | 0.70 | 3.11270072 | 3.20901141 | 3.07672631 | 0 |
| 1737676200 | 3.11413215 | 0 | 0.09 | 3.10310405 | 3.195345 | 3.03206362 | 0 |
| 1737589800 | 3.11120641 | -0.06 | -1.87 | 3.17881393 | 3.18198158 | 3.09393942 | 0 |
| 1737503400 | 3.1704415 | 0.11 | 3.76 | 3.05469077 | 3.21123775 | 2.99727603 | 0 |
| 1737417000 | 3.0556761 | 0.02 | 0.66 | 2.9532304 | 3.34396524 | 2.94118434 | 30913 |
| 1737330600 | 3.03555133 | -0.09 | -2.80 | 3.12152613 | 3.18153547 | 2.98549793 | 0 |
| 1737244200 | 3.12294259 | 0 | 0.07 | 3.12267074 | 3.14061737 | 3.06273625 | 0 |
| 1737157800 | 3.12071116 | 0.13 | 4.21 | 2.99429969 | 3.17084689 | 2.99429969 | 0 |
| 1737071400 | 2.99470987 | -0 | -0.14 | 3.00613528 | 3.01237926 | 2.91471738 | 0 |
| 1736985000 | 2.99901794 | 0.11 | 3.67 | 2.88883994 | 3.00779575 | 2.88883994 | 0 |
| 1736898600 | 2.89297315 | 0.07 | 2.42 | 2.8295785 | 2.91348894 | 2.82449379 | 0 |
| 1736812200 | 2.82450995 | -0 | -0.07 | 2.9532304 | 3.05992638 | 2.69037307 | 30913 |
| 1736725800 | 2.82644977 | -0 | -0.15 | 2.83142729 | 2.8551281 | 2.80465135 | 0 |
| 1736639400 | 2.83082849 | -0.01 | -0.20 | 2.83552518 | 2.8429982 | 2.80943457 | 0 |
| 1736553000 | 2.83653655 | 0.07 | 2.70 | 2.9532304 | 3.05992638 | 2.76170332 | 30913 |
| 1736466600 | 2.76200511 | -0.09 | -3.03 | 2.84261318 | 2.85388588 | 2.73276092 | 0 |
| 1736380200 | 2.84828471 | -0.05 | -1.81 | 2.89795966 | 2.91072099 | 2.77306465 | 0 |
| 1736293800 | 2.90067252 | -0.16 | -5.24 | 3.06246828 | 3.07504488 | 2.87924626 | 0 |
| 1736207400 | 3.06099494 | 0.11 | 3.90 | 2.9532304 | 3.06822155 | 2.94118434 | 30913 |
| 1736121000 | 2.94617713 | 0.01 | 0.20 | 2.93963345 | 2.95680194 | 2.91302667 | 0 |
| 1736034600 | 2.9404053 | 0 | 0.11 | 2.93905291 | 2.9542295 | 2.9214934 | 0 |
|
ALPINE/BTC 0,00002994 BTC
+0,00%
|
ALPINE/EUR 2,20 €
+0,00%
|
|
ALPINE/USD $ 2,51
+0,76%
|
ALPINE/GBP £ 1,95
+2,44%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
