Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.706 | Binance | 237447.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 168.109,86 | 1750170934 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 68.931628945 | Kürzlich |
| 0.706 | DigiFinex | 59892.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42.609,92 | 1750170506 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 17.3870187831 | 7 Minutes vor |
| 0.7053 | Gate.io | 46971.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.248,40 | 1750169637 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 13.6358578314 | 22 Minutes vor |
| 0.701 | Kucoin | 156.7138 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110,02 | 1750170200 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.0454944404625 | 12 Minutes vor |
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750118536 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 5 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 15 Stundes vor |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1750118536 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 6 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 15 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 7 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.11919261 | 0.03469747 | 1.11238625947 | 3.08190324 | 3.30528947 | 0 | CX |
| 4 | 3.16459093 | -0.01070085 | -0.338143230411 | 3.00799605 | 3.35310006 | 0 | CX |
| 12 | 2.62025778 | 0.5336323 | 20.3656412767 | 2.24452096 | 3.35310006 | 3312.20785714 | CX |
| 26 | 3.17397203 | -0.02008195 | -0.632707213869 | 2.24452096 | 3.35310006 | 4246.42032967 | CX |
| 52 | 2.02746224 | 1.12642784 | 55.5585114128 | 1.48717997 | 3.35310006 | 4223.21584699 | CX |
| 156 | 2.38410562 | 0.76978446 | 32.2881861249 | 1.48717997 | 5.81880691 | 62551.264313 | CX |
| 260 | 4.74453723 | -1.59064715 | -33.5258650716 | 1.20853355 | 11.47752571 | 110699.709613 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750117800 | 3.204177 | 0.04 | 1.34 | 3.16158495 | 3.26032019 | 3.14473472 | 0 |
| 1750031400 | 3.16168286 | 0 | 0.12 | 3.15623497 | 3.17898039 | 3.1299249 | 0 |
| 1749945000 | 3.15795533 | -0.02 | -0.62 | 3.17501304 | 3.17501304 | 3.12576174 | 0 |
| 1749858600 | 3.17772351 | 0 | 0.09 | 3.17144689 | 3.179278 | 3.08190324 | 0 |
| 1749772200 | 3.17497083 | -0.08 | -2.39 | 3.25433518 | 3.25559835 | 3.16782475 | 0 |
| 1749685800 | 3.2526313 | -0.05 | -1.38 | 3.30163649 | 3.30528947 | 3.23999871 | 0 |
| 1749599400 | 3.29810028 | -0 | -0.06 | 3.11919261 | 3.30356073 | 3.10568458 | 0 |
| 1749513000 | 3.3000341 | 0.13 | 4.21 | 3.11919261 | 3.30472989 | 3.10568458 | 0 |
| 1749426600 | 3.16658194 | 0 | 0.08 | 3.16046759 | 3.18829233 | 3.14538681 | 0 |
| 1749340200 | 3.16401608 | 0.04 | 1.17 | 3.12397373 | 3.17279359 | 3.1156537 | 0 |
| 1749253800 | 3.12739527 | 0.09 | 2.84 | 3.03819173 | 3.15500833 | 3.02856752 | 0 |
| 1749167400 | 3.04109412 | -0.1 | -3.11 | 3.13877007 | 3.17278461 | 3.00799605 | 0 |
| 1749081000 | 3.13883445 | -0.02 | -0.56 | 3.15963227 | 3.17362023 | 3.1210405 | 0 |
| 1748994600 | 3.15651461 | -0.01 | -0.47 | 3.168896 | 3.19907762 | 3.14242994 | 0 |
| 1748908200 | 3.17129689 | 0 | 0.15 | 3.16335531 | 3.1734891 | 3.10550584 | 0 |
| 1748821800 | 3.166602 | 0.03 | 1.00 | 3.13303088 | 3.17033971 | 3.10855463 | 0 |
| 1748735400 | 3.1353644 | 0.02 | 0.75 | 3.11766237 | 3.14172336 | 3.08752507 | 0 |
| 1748649000 | 3.1120112 | -0.05 | -1.44 | 3.1659553 | 3.18373217 | 3.10508997 | 0 |
| 1748562600 | 3.15747868 | -0.07 | -2.17 | 3.22719038 | 3.2614118 | 3.15747868 | 0 |
| 1748476200 | 3.22758589 | -0.04 | -1.20 | 3.26150342 | 3.27126505 | 3.19825157 | 0 |
| 1748389800 | 3.2667534 | -0.01 | -0.32 | 3.2777291 | 3.31710499 | 3.22118531 | 0 |
| 1748303400 | 3.27710814 | 0.02 | 0.49 | 3.26464682 | 3.30663018 | 3.25714715 | 0 |
| 1748217000 | 3.26096989 | 0.03 | 1.06 | 3.22743379 | 3.26947494 | 3.19512943 | 0 |
| 1748130600 | 3.22687781 | 0.02 | 0.73 | 3.21276858 | 3.27785724 | 3.20558358 | 0 |
| 1748044200 | 3.20358 | -0.14 | -4.11 | 3.34306387 | 3.34558841 | 3.2031773 | 0 |
| 1747957800 | 3.34102406 | 0.06 | 1.72 | 3.28416171 | 3.35310006 | 3.27287852 | 0 |
| 1747871400 | 3.28442249 | 0.08 | 2.60 | 3.19796894 | 3.30924305 | 3.17944386 | 0 |
| 1747785000 | 3.20121893 | 0.04 | 1.20 | 3.16459093 | 3.21217786 | 3.1209417 | 0 |
| 1747698600 | 3.16336788 | -0.01 | -0.25 | 3.18781329 | 3.20235246 | 3.05757998 | 0 |
| 1747612200 | 3.17142743 | 0.08 | 2.63 | 3.09066907 | 3.17360976 | 3.08917506 | 0 |
| 1747525800 | 3.09028853 | -0.01 | -0.35 | 3.09939658 | 3.1053241 | 3.07484788 | 0 |
| 1747439400 | 3.10121933 | -0.01 | -0.25 | 3.1076708 | 3.13182669 | 3.08837477 | 0 |
| 1747353000 | 3.10887259 | 0.01 | 0.25 | 3.10130166 | 3.1185504 | 3.03925431 | 0 |
| 1747266600 | 3.10111214 | -0.02 | -0.64 | 3.11812435 | 3.122742 | 3.07486704 | 0 |
| 1747180200 | 3.12100098 | 0.04 | 1.26 | 3.07814217 | 3.14202665 | 3.04043753 | 0 |
| 1747093800 | 3.08229575 | -0.03 | -1.06 | 3.11919261 | 3.16561608 | 3.02271335 | 0 |
| 1747007400 | 3.1152561 | -0.02 | -0.53 | 2.57575496 | 3.13124855 | 2.24452096 | 30913 |
| 1746921000 | 3.13191591 | 0.05 | 1.64 | 2.57575496 | 3.1399575 | 2.24452096 | 30913 |
| 1746834600 | 3.08150713 | -0.01 | -0.17 | 3.09117835 | 3.11586148 | 3.06455959 | 0 |
| 1746748200 | 3.08660202 | 0.18 | 6.20 | 2.90611142 | 3.10810134 | 2.90166354 | 0 |
| 1746661800 | 2.90627819 | 0.01 | 0.28 | 2.90085666 | 2.92296944 | 2.86891876 | 0 |
| 1746575400 | 2.89823092 | 0.06 | 2.12 | 2.83532189 | 2.90050426 | 2.79694659 | 0 |
| 1746489000 | 2.83804703 | 0.02 | 0.60 | 2.82175188 | 2.84959069 | 2.80340495 | 0 |
| 1746402600 | 2.82117703 | -0.05 | -1.68 | 2.87384509 | 2.8829687 | 2.82117703 | 0 |
| 1746316200 | 2.86940349 | -0.03 | -1.06 | 2.90297431 | 2.90297431 | 2.86940349 | 0 |
| 1746229800 | 2.90008989 | 0.01 | 0.46 | 2.892204 | 2.93190444 | 2.88700252 | 0 |
| 1746143400 | 2.88694713 | 0.07 | 2.33 | 2.82335577 | 2.91708144 | 2.82095398 | 0 |
| 1746057000 | 2.82130158 | 0 | 0.00 | 2.82453031 | 2.85049009 | 2.78576909 | 0 |
| 1745970600 | 2.82125697 | -0.03 | -0.91 | 2.84486077 | 2.8589703 | 2.80999145 | 0 |
| 1745884200 | 2.84715477 | 0.04 | 1.39 | 2.80619865 | 2.86168825 | 2.78132839 | 0 |
| 1745797800 | 2.80809206 | -0.03 | -0.93 | 2.83325752 | 2.8545275 | 2.80463159 | 0 |
| 1745711400 | 2.83436441 | -0 | -0.11 | 2.84010869 | 2.85166823 | 2.81337347 | 0 |
| 1745625000 | 2.83735721 | 0.02 | 0.85 | 2.8120133 | 2.87050558 | 2.78236671 | 0 |
| 1745538600 | 2.81347706 | 0.54 | 23.97 | 2.57575496 | 2.81401269 | 2.24452096 | 30913 |
| 1745452200 | 2.26943822 | 0 | 0.00 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1745365800 | 2.26943822 | -0.34 | -13.15 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1745279400 | 2.61308535 | 0.07 | 2.57 | 2.55230715 | 2.65155645 | 2.55188709 | 0 |
| 1745193000 | 2.5475419 | -0 | -0.05 | 2.54662663 | 2.55409367 | 2.51485461 | 0 |
| 1745106600 | 2.5489392 | 0.02 | 0.79 | 2.52944587 | 2.55940413 | 2.52726174 | 0 |
| 1745020200 | 2.52900395 | -0.01 | -0.49 | 2.54254402 | 2.54678861 | 2.52530995 | 0 |
| 1744933800 | 2.54141857 | 0.02 | 0.84 | 2.51624921 | 2.55908497 | 2.50937978 | 0 |
| 1744847400 | 2.52021955 | 0.02 | 0.65 | 2.50506003 | 2.55902718 | 2.48942267 | 0 |
| 1744761000 | 2.50403339 | -0.03 | -1.02 | 2.53181262 | 2.58901479 | 2.50331214 | 0 |
| 1744674600 | 2.5297779 | 0.03 | 1.15 | 2.50584536 | 2.56875828 | 2.50584536 | 0 |
| 1744588200 | 2.50099418 | -0.05 | -2.12 | 2.55532301 | 2.57100917 | 2.48786998 | 0 |
| 1744501800 | 2.55518828 | 0.06 | 2.37 | 2.4972909 | 2.56924391 | 2.47902002 | 0 |
| 1744415400 | 2.49599929 | 0.11 | 4.65 | 2.37948179 | 2.52235458 | 2.36556029 | 0 |
| 1744329000 | 2.38513686 | -0.09 | -3.67 | 2.47077275 | 2.4716922 | 2.3503894 | 0 |
| 1744242600 | 2.47605117 | 0 | 0.11 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1744156200 | 2.47327992 | 0 | 0.00 | 2.57575496 | 2.5899585 | 2.43537858 | 30913 |
| 1744069800 | 2.47327992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.47327992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.47327992 | -0.04 | -1.47 | 2.57575496 | 2.5899585 | 2.43537858 | 30913 |
| 1743810600 | 2.51028876 | 0.02 | 0.71 | 2.49073255 | 2.53521441 | 2.44481267 | 0 |
| 1743724200 | 2.49267086 | 0.02 | 0.80 | 2.4694464 | 2.50870194 | 2.43211302 | 0 |
| 1743637800 | 2.47278172 | -0.08 | -3.02 | 2.55009459 | 2.6422505 | 2.4646072 | 0 |
| 1743551400 | 2.54976135 | 0.08 | 3.31 | 2.47156825 | 2.55961371 | 2.46764491 | 0 |
| 1743465000 | 2.46807875 | 0 | 0.18 | 2.57575496 | 2.5899585 | 2.43537858 | 30913 |
| 1743378600 | 2.46363206 | -0.01 | -0.26 | 2.47272903 | 2.5002388 | 2.44188574 | 0 |
| 1743292200 | 2.46998383 | -0.05 | -2.17 | 2.52536953 | 2.53183478 | 2.44592404 | 0 |
| 1743205800 | 2.52466145 | -0.08 | -3.22 | 2.60879016 | 2.61961646 | 2.50253879 | 0 |
| 1743119400 | 2.60874555 | 0.01 | 0.29 | 2.6014327 | 2.62764338 | 2.57143701 | 0 |
| 1743033000 | 2.60117911 | -0.02 | -0.60 | 2.6155569 | 2.64362355 | 2.57187594 | 0 |
| 1742946600 | 2.61689013 | 0 | 0.17 | 2.62025778 | 2.65073251 | 2.58588157 | 0 |
| 1742860200 | 2.61251889 | 0.05 | 1.83 | 2.57350258 | 2.6566723 | 2.56223436 | 0 |
| 1742773800 | 2.56565949 | 0.06 | 2.28 | 2.51300192 | 2.57022983 | 2.51300192 | 0 |
| 1742687400 | 2.50856451 | -0.01 | -0.33 | 2.515804 | 2.52920096 | 2.50595734 | 0 |
| 1742601000 | 2.51692735 | -0 | -0.15 | 2.51888992 | 2.53819823 | 2.49099752 | 0 |
| 1742514600 | 2.52071506 | -0.08 | -3.08 | 2.60900124 | 2.61807126 | 2.50385106 | 0 |
| 1742428200 | 2.60072582 | 0.13 | 5.07 | 2.47550566 | 2.60478 | 2.47310447 | 0 |
| 1742341800 | 2.47532722 | -0.04 | -1.71 | 2.51670699 | 2.51670699 | 2.43104446 | 0 |
| 1742255400 | 2.51832884 | 0.05 | 1.83 | 2.57575496 | 2.5899585 | 2.4726416 | 30913 |
| 1742169000 | 2.47296016 | -0.05 | -2.13 | 2.5253375 | 2.54086857 | 2.45565185 | 0 |
| 1742082600 | 2.52678809 | 0.01 | 0.45 | 2.51639113 | 2.53563057 | 2.505575 | 0 |
|
ALPINE/BTC 0,00002994 BTC
+0,00%
|
ALPINE/EUR 2,20 €
+0,00%
|
|
ALPINE/USD $ 3,15
-1,32%
|
ALPINE/GBP £ 2,33
-0,97%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
