ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ALPINE Fan TokenALPINE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 3,26
0,051615
(
1,61%
)
Info
Rang Rang 898
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 3,27
Börse
BINA
Angebot
US$ 3,68
Letzter Handelszeitpunkt
14:30:47
Volumen (24 Stunden)
$ 3.821.209
Letzte Handelsgröße
164,31
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,93
Vollständig verwässerte Marktkapitalisierung
US$ 130.575.346
Genesis-Datum
-
Tagesbereich 3,21-3,28
52-Wochen-Bereich 1,49-3,35
Umlaufendes Angebot 0 / 40.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.932Binance722582.38/cdn/crypto/logos/exchanges/BINA.png$ 670.109,431748105967ALPINE/USDThttps://www.binance.com/en/trade/ALPINE_USDTUSDT1https://www.binance.com/en/trade/ALPINE_USDT80.474340829Kürzlich
0.9308DigiFinex134195.73/cdn/crypto/logos/exchanges/DGFX.png$ 124.325,711748105286ALPINE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPINEUSDT2https://www.digifinex.com/en-ww/trade/USDT/ALPINE14.945441810811 Minutes vor
0.9345Gate.io40460.92/cdn/crypto/logos/exchanges/GATE.png$ 37.330,671748105555ALPINE/USDThttps://gate.io/trade/ALPINE_USDTUSDT3https://gate.io/trade/ALPINE_USDT4.506151764097 Minutes vor
0.932Kucoin665.038/cdn/crypto/logos/exchanges/KUCN.png$ 615,371748105307ALPINE/USDThttps://trade.kucoin.com/ALPINE-USDTUSDT4https://trade.kucoin.com/ALPINE-USDT0.074065596058811 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPINE/USDThttps://poloniex.com/exchange#USDT_ALPINEUSDT5https://poloniex.com/exchange#USDT_ALPINE0-
2.994E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001748044936ALPINE/BTChttps://www.binance.com/en/trade/ALPINE_BTCBTC6https://www.binance.com/en/trade/ALPINE_BTC017 Stundes vor
2.2Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001748044936ALPINE/EURhttps://www.binance.com/en/trade/ALPINE_EUREUR7https://www.binance.com/en/trade/ALPINE_EUR017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.099396580.164987075.32319971783.057579983.353100060CX
42.840108690.4242749614.93868743452.244520963.353100062208.13857143CX
122.521247690.7431359629.47492874052.244520963.353100064784.3002381CX
262.929264630.3351190211.44038051632.244520963.353100064782.26696133CX
522.033661921.2307217360.51751856571.487179973.353100064476.60879781CX
1563.52743433-0.26305068-7.457280714281.487179975.8188069167838.6863115CX
2604.74453723-1.48015358-31.19700633061.2085335511.47752571112870.260623CX

Über ALPINE

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

ALPINE Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17480442003.20358-0.14-4.113.343063873.345588413.20317730
17479578003.341024060.061.723.284161713.353100063.272878520
17478714003.284422490.082.603.197968943.309243053.179443860
17477850003.201218930.041.203.164590933.212177863.12094170
17476986003.16336788-0.01-0.253.187813293.202352463.057579980
17476122003.171427430.082.633.090669073.173609763.089175060
17475258003.09028853-0.01-0.353.099396583.10532413.074847880
17474394003.10121933-0.01-0.253.10767083.131826693.088374770
17473530003.108872590.010.253.101301663.11855043.039254310
17472666003.10111214-0.02-0.643.118124353.1227423.074867040
17471802003.121000980.041.263.078142173.142026653.040437530
17470938003.08229575-0.03-1.063.119192613.165616083.022713350
17470074003.1152561-0.02-0.532.575754963.131248552.2445209630913
17469210003.131915910.051.642.575754963.13995752.2445209630913
17468346003.08150713-0.01-0.173.091178353.115861483.064559590
17467482003.086602020.186.202.906111423.108101342.901663540
17466618002.906278190.010.282.900856662.922969442.868918760
17465754002.898230920.062.122.835321892.900504262.796946590
17464890002.838047030.020.602.821751882.849590692.803404950
17464026002.82117703-0.05-1.682.873845092.88296872.821177030
17463162002.86940349-0.03-1.062.902974312.902974312.869403490
17462298002.900089890.010.462.8922042.931904442.887002520
17461434002.886947130.072.332.823355772.917081442.820953980
17460570002.8213015800.002.824530312.850490092.785769090
17459706002.82125697-0.03-0.912.844860772.85897032.809991450
17458842002.847154770.041.392.806198652.861688252.781328390
17457978002.80809206-0.03-0.932.833257522.85452752.804631590
17457114002.83436441-0-0.112.840108692.851668232.813373470
17456250002.837357210.020.852.81201332.870505582.782366710
17455386002.813477060.5423.972.575754962.814012692.2445209630913
17454522002.2694382200.002.575754962.58995852.2445209630913
17453658002.26943822-0.34-13.152.575754962.58995852.2445209630913
17452794002.613085350.072.572.552307152.651556452.551887090
17451930002.5475419-0-0.052.546626632.554093672.514854610
17451066002.54893920.020.792.529445872.559404132.527261740
17450202002.52900395-0.01-0.492.542544022.546788612.525309950
17449338002.541418570.020.842.516249212.559084972.509379780
17448474002.520219550.020.652.505060032.559027182.489422670
17447610002.50403339-0.03-1.022.531812622.589014792.503312140
17446746002.52977790.031.152.505845362.568758282.505845360
17445882002.50099418-0.05-2.122.555323012.571009172.487869980
17445018002.555188280.062.372.49729092.569243912.479020020
17444154002.495999290.114.652.379481792.522354582.365560290
17443290002.38513686-0.09-3.672.470772752.47169222.35038940
17442426002.4760511700.112.575754962.58995852.2445209630913
17441562002.4732799200.002.575754962.58995852.4353785830913
17440698002.4732799200.000000
17439834002.4732799200.000000
17438970002.47327992-0.04-1.472.575754962.58995852.4353785830913
17438106002.510288760.020.712.490732552.535214412.444812670
17437242002.492670860.020.802.46944642.508701942.432113020
17436378002.47278172-0.08-3.022.550094592.64225052.46460720
17435514002.549761350.083.312.471568252.559613712.467644910
17434650002.4680787500.182.575754962.58995852.4353785830913
17433786002.46363206-0.01-0.262.472729032.50023882.441885740
17432922002.46998383-0.05-2.172.525369532.531834782.445924040
17432058002.52466145-0.08-3.222.608790162.619616462.502538790
17431194002.608745550.010.292.60143272.627643382.571437010
17430330002.60117911-0.02-0.602.61555692.643623552.571875940
17429466002.6168901300.172.620257782.650732512.585881570
17428602002.612518890.051.832.573502582.65667232.562234360
17427738002.565659490.062.282.513001922.570229832.513001920
17426874002.50856451-0.01-0.332.5158042.529200962.505957340
17426010002.51692735-0-0.152.518889922.538198232.490997520
17425146002.52071506-0.08-3.082.609001242.618071262.503851060
17424282002.600725820.135.072.475505662.604782.473104470
17423418002.47532722-0.04-1.712.516706992.516706992.431044460
17422554002.518328840.051.832.575754962.58995852.472641630913
17421690002.47296016-0.05-2.132.52533752.540868572.455651850
17420826002.526788090.010.452.516391132.535630572.5055750
17419962002.51550820.093.612.426255862.551849972.420805580
17419098002.42795136-0.08-3.102.507707032.523976432.392717670
17418234002.505594460.031.242.4805262.526072532.416913980
17417370002.474911950.114.782.349501972.498316352.301400370
17416506002.3621148-0.05-1.952.575754962.71042.3208925130913
17415642002.40902539-0.17-6.562.579466322.587818092.3981940
17414778002.57825226-0.02-0.632.595786922.600300372.553787680
17413914002.59452165-0.1-3.742.575754962.727435192.4743023730913
17413050002.69545358-0.02-0.842.718437922.777865232.631010130
17412186002.718338220.13.942.611591352.723819042.587877370
17411322002.615242530.031.142.575754962.661574682.446430630
17410458002.58571271-0.24-8.342.95323043.059926382.5470125630913
17409594002.821009370.259.822.578025012.846205982.545179930
17408730002.568825050.041.592.521247692.590120172.510076480
17407866002.52870425-0-0.182.53561862.547466152.344657080
17407002002.533238070.020.872.523137812.599749182.474219140
17406138002.51134354-0.15-5.492.653649262.672364162.460233270
17405274002.65732709-0.09-3.402.737778862.769682932.574812450
17404410002.75097911-0.12-4.292.95323043.059926382.7420234630913
17403546002.87438131-0.02-0.622.891395912.893960572.852321220
17402682002.892422860.010.512.873642092.900316842.867448410