Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.932 | Binance | 722582.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 670.109,43 | 1748105967 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 80.474340829 | Kürzlich |
| 0.9308 | DigiFinex | 134195.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 124.325,71 | 1748105286 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 14.9454418108 | 11 Minutes vor |
| 0.9345 | Gate.io | 40460.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.330,67 | 1748105555 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 4.50615176409 | 7 Minutes vor |
| 0.932 | Kucoin | 665.038 | /cdn/crypto/logos/exchanges/KUCN.png | $ 615,37 | 1748105307 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.0740655960588 | 11 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - | |||
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1748044936 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 17 Stundes vor |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1748044936 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.09939658 | 0.16498707 | 5.3231997178 | 3.05757998 | 3.35310006 | 0 | CX |
| 4 | 2.84010869 | 0.42427496 | 14.9386874345 | 2.24452096 | 3.35310006 | 2208.13857143 | CX |
| 12 | 2.52124769 | 0.74313596 | 29.4749287405 | 2.24452096 | 3.35310006 | 4784.3002381 | CX |
| 26 | 2.92926463 | 0.33511902 | 11.4403805163 | 2.24452096 | 3.35310006 | 4782.26696133 | CX |
| 52 | 2.03366192 | 1.23072173 | 60.5175185657 | 1.48717997 | 3.35310006 | 4476.60879781 | CX |
| 156 | 3.52743433 | -0.26305068 | -7.45728071428 | 1.48717997 | 5.81880691 | 67838.6863115 | CX |
| 260 | 4.74453723 | -1.48015358 | -31.1970063306 | 1.20853355 | 11.47752571 | 112870.260623 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 3.20358 | -0.14 | -4.11 | 3.34306387 | 3.34558841 | 3.2031773 | 0 |
| 1747957800 | 3.34102406 | 0.06 | 1.72 | 3.28416171 | 3.35310006 | 3.27287852 | 0 |
| 1747871400 | 3.28442249 | 0.08 | 2.60 | 3.19796894 | 3.30924305 | 3.17944386 | 0 |
| 1747785000 | 3.20121893 | 0.04 | 1.20 | 3.16459093 | 3.21217786 | 3.1209417 | 0 |
| 1747698600 | 3.16336788 | -0.01 | -0.25 | 3.18781329 | 3.20235246 | 3.05757998 | 0 |
| 1747612200 | 3.17142743 | 0.08 | 2.63 | 3.09066907 | 3.17360976 | 3.08917506 | 0 |
| 1747525800 | 3.09028853 | -0.01 | -0.35 | 3.09939658 | 3.1053241 | 3.07484788 | 0 |
| 1747439400 | 3.10121933 | -0.01 | -0.25 | 3.1076708 | 3.13182669 | 3.08837477 | 0 |
| 1747353000 | 3.10887259 | 0.01 | 0.25 | 3.10130166 | 3.1185504 | 3.03925431 | 0 |
| 1747266600 | 3.10111214 | -0.02 | -0.64 | 3.11812435 | 3.122742 | 3.07486704 | 0 |
| 1747180200 | 3.12100098 | 0.04 | 1.26 | 3.07814217 | 3.14202665 | 3.04043753 | 0 |
| 1747093800 | 3.08229575 | -0.03 | -1.06 | 3.11919261 | 3.16561608 | 3.02271335 | 0 |
| 1747007400 | 3.1152561 | -0.02 | -0.53 | 2.57575496 | 3.13124855 | 2.24452096 | 30913 |
| 1746921000 | 3.13191591 | 0.05 | 1.64 | 2.57575496 | 3.1399575 | 2.24452096 | 30913 |
| 1746834600 | 3.08150713 | -0.01 | -0.17 | 3.09117835 | 3.11586148 | 3.06455959 | 0 |
| 1746748200 | 3.08660202 | 0.18 | 6.20 | 2.90611142 | 3.10810134 | 2.90166354 | 0 |
| 1746661800 | 2.90627819 | 0.01 | 0.28 | 2.90085666 | 2.92296944 | 2.86891876 | 0 |
| 1746575400 | 2.89823092 | 0.06 | 2.12 | 2.83532189 | 2.90050426 | 2.79694659 | 0 |
| 1746489000 | 2.83804703 | 0.02 | 0.60 | 2.82175188 | 2.84959069 | 2.80340495 | 0 |
| 1746402600 | 2.82117703 | -0.05 | -1.68 | 2.87384509 | 2.8829687 | 2.82117703 | 0 |
| 1746316200 | 2.86940349 | -0.03 | -1.06 | 2.90297431 | 2.90297431 | 2.86940349 | 0 |
| 1746229800 | 2.90008989 | 0.01 | 0.46 | 2.892204 | 2.93190444 | 2.88700252 | 0 |
| 1746143400 | 2.88694713 | 0.07 | 2.33 | 2.82335577 | 2.91708144 | 2.82095398 | 0 |
| 1746057000 | 2.82130158 | 0 | 0.00 | 2.82453031 | 2.85049009 | 2.78576909 | 0 |
| 1745970600 | 2.82125697 | -0.03 | -0.91 | 2.84486077 | 2.8589703 | 2.80999145 | 0 |
| 1745884200 | 2.84715477 | 0.04 | 1.39 | 2.80619865 | 2.86168825 | 2.78132839 | 0 |
| 1745797800 | 2.80809206 | -0.03 | -0.93 | 2.83325752 | 2.8545275 | 2.80463159 | 0 |
| 1745711400 | 2.83436441 | -0 | -0.11 | 2.84010869 | 2.85166823 | 2.81337347 | 0 |
| 1745625000 | 2.83735721 | 0.02 | 0.85 | 2.8120133 | 2.87050558 | 2.78236671 | 0 |
| 1745538600 | 2.81347706 | 0.54 | 23.97 | 2.57575496 | 2.81401269 | 2.24452096 | 30913 |
| 1745452200 | 2.26943822 | 0 | 0.00 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1745365800 | 2.26943822 | -0.34 | -13.15 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1745279400 | 2.61308535 | 0.07 | 2.57 | 2.55230715 | 2.65155645 | 2.55188709 | 0 |
| 1745193000 | 2.5475419 | -0 | -0.05 | 2.54662663 | 2.55409367 | 2.51485461 | 0 |
| 1745106600 | 2.5489392 | 0.02 | 0.79 | 2.52944587 | 2.55940413 | 2.52726174 | 0 |
| 1745020200 | 2.52900395 | -0.01 | -0.49 | 2.54254402 | 2.54678861 | 2.52530995 | 0 |
| 1744933800 | 2.54141857 | 0.02 | 0.84 | 2.51624921 | 2.55908497 | 2.50937978 | 0 |
| 1744847400 | 2.52021955 | 0.02 | 0.65 | 2.50506003 | 2.55902718 | 2.48942267 | 0 |
| 1744761000 | 2.50403339 | -0.03 | -1.02 | 2.53181262 | 2.58901479 | 2.50331214 | 0 |
| 1744674600 | 2.5297779 | 0.03 | 1.15 | 2.50584536 | 2.56875828 | 2.50584536 | 0 |
| 1744588200 | 2.50099418 | -0.05 | -2.12 | 2.55532301 | 2.57100917 | 2.48786998 | 0 |
| 1744501800 | 2.55518828 | 0.06 | 2.37 | 2.4972909 | 2.56924391 | 2.47902002 | 0 |
| 1744415400 | 2.49599929 | 0.11 | 4.65 | 2.37948179 | 2.52235458 | 2.36556029 | 0 |
| 1744329000 | 2.38513686 | -0.09 | -3.67 | 2.47077275 | 2.4716922 | 2.3503894 | 0 |
| 1744242600 | 2.47605117 | 0 | 0.11 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1744156200 | 2.47327992 | 0 | 0.00 | 2.57575496 | 2.5899585 | 2.43537858 | 30913 |
| 1744069800 | 2.47327992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.47327992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.47327992 | -0.04 | -1.47 | 2.57575496 | 2.5899585 | 2.43537858 | 30913 |
| 1743810600 | 2.51028876 | 0.02 | 0.71 | 2.49073255 | 2.53521441 | 2.44481267 | 0 |
| 1743724200 | 2.49267086 | 0.02 | 0.80 | 2.4694464 | 2.50870194 | 2.43211302 | 0 |
| 1743637800 | 2.47278172 | -0.08 | -3.02 | 2.55009459 | 2.6422505 | 2.4646072 | 0 |
| 1743551400 | 2.54976135 | 0.08 | 3.31 | 2.47156825 | 2.55961371 | 2.46764491 | 0 |
| 1743465000 | 2.46807875 | 0 | 0.18 | 2.57575496 | 2.5899585 | 2.43537858 | 30913 |
| 1743378600 | 2.46363206 | -0.01 | -0.26 | 2.47272903 | 2.5002388 | 2.44188574 | 0 |
| 1743292200 | 2.46998383 | -0.05 | -2.17 | 2.52536953 | 2.53183478 | 2.44592404 | 0 |
| 1743205800 | 2.52466145 | -0.08 | -3.22 | 2.60879016 | 2.61961646 | 2.50253879 | 0 |
| 1743119400 | 2.60874555 | 0.01 | 0.29 | 2.6014327 | 2.62764338 | 2.57143701 | 0 |
| 1743033000 | 2.60117911 | -0.02 | -0.60 | 2.6155569 | 2.64362355 | 2.57187594 | 0 |
| 1742946600 | 2.61689013 | 0 | 0.17 | 2.62025778 | 2.65073251 | 2.58588157 | 0 |
| 1742860200 | 2.61251889 | 0.05 | 1.83 | 2.57350258 | 2.6566723 | 2.56223436 | 0 |
| 1742773800 | 2.56565949 | 0.06 | 2.28 | 2.51300192 | 2.57022983 | 2.51300192 | 0 |
| 1742687400 | 2.50856451 | -0.01 | -0.33 | 2.515804 | 2.52920096 | 2.50595734 | 0 |
| 1742601000 | 2.51692735 | -0 | -0.15 | 2.51888992 | 2.53819823 | 2.49099752 | 0 |
| 1742514600 | 2.52071506 | -0.08 | -3.08 | 2.60900124 | 2.61807126 | 2.50385106 | 0 |
| 1742428200 | 2.60072582 | 0.13 | 5.07 | 2.47550566 | 2.60478 | 2.47310447 | 0 |
| 1742341800 | 2.47532722 | -0.04 | -1.71 | 2.51670699 | 2.51670699 | 2.43104446 | 0 |
| 1742255400 | 2.51832884 | 0.05 | 1.83 | 2.57575496 | 2.5899585 | 2.4726416 | 30913 |
| 1742169000 | 2.47296016 | -0.05 | -2.13 | 2.5253375 | 2.54086857 | 2.45565185 | 0 |
| 1742082600 | 2.52678809 | 0.01 | 0.45 | 2.51639113 | 2.53563057 | 2.505575 | 0 |
| 1741996200 | 2.5155082 | 0.09 | 3.61 | 2.42625586 | 2.55184997 | 2.42080558 | 0 |
| 1741909800 | 2.42795136 | -0.08 | -3.10 | 2.50770703 | 2.52397643 | 2.39271767 | 0 |
| 1741823400 | 2.50559446 | 0.03 | 1.24 | 2.480526 | 2.52607253 | 2.41691398 | 0 |
| 1741737000 | 2.47491195 | 0.11 | 4.78 | 2.34950197 | 2.49831635 | 2.30140037 | 0 |
| 1741650600 | 2.3621148 | -0.05 | -1.95 | 2.57575496 | 2.7104 | 2.32089251 | 30913 |
| 1741564200 | 2.40902539 | -0.17 | -6.56 | 2.57946632 | 2.58781809 | 2.398194 | 0 |
| 1741477800 | 2.57825226 | -0.02 | -0.63 | 2.59578692 | 2.60030037 | 2.55378768 | 0 |
| 1741391400 | 2.59452165 | -0.1 | -3.74 | 2.57575496 | 2.72743519 | 2.47430237 | 30913 |
| 1741305000 | 2.69545358 | -0.02 | -0.84 | 2.71843792 | 2.77786523 | 2.63101013 | 0 |
| 1741218600 | 2.71833822 | 0.1 | 3.94 | 2.61159135 | 2.72381904 | 2.58787737 | 0 |
| 1741132200 | 2.61524253 | 0.03 | 1.14 | 2.57575496 | 2.66157468 | 2.44643063 | 0 |
| 1741045800 | 2.58571271 | -0.24 | -8.34 | 2.9532304 | 3.05992638 | 2.54701256 | 30913 |
| 1740959400 | 2.82100937 | 0.25 | 9.82 | 2.57802501 | 2.84620598 | 2.54517993 | 0 |
| 1740873000 | 2.56882505 | 0.04 | 1.59 | 2.52124769 | 2.59012017 | 2.51007648 | 0 |
| 1740786600 | 2.52870425 | -0 | -0.18 | 2.5356186 | 2.54746615 | 2.34465708 | 0 |
| 1740700200 | 2.53323807 | 0.02 | 0.87 | 2.52313781 | 2.59974918 | 2.47421914 | 0 |
| 1740613800 | 2.51134354 | -0.15 | -5.49 | 2.65364926 | 2.67236416 | 2.46023327 | 0 |
| 1740527400 | 2.65732709 | -0.09 | -3.40 | 2.73777886 | 2.76968293 | 2.57481245 | 0 |
| 1740441000 | 2.75097911 | -0.12 | -4.29 | 2.9532304 | 3.05992638 | 2.74202346 | 30913 |
| 1740354600 | 2.87438131 | -0.02 | -0.62 | 2.89139591 | 2.89396057 | 2.85232122 | 0 |
| 1740268200 | 2.89242286 | 0.01 | 0.51 | 2.87364209 | 2.90031684 | 2.86744841 | 0 |
|
ALPINE/BTC 0,00002994 BTC
+0,00%
|
ALPINE/EUR 2,20 €
+0,00%
|
|
ALPINE/USD $ 3,26
+1,61%
|
ALPINE/GBP £ 2,41
+1,70%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
