PLUS1
14,495
0,315 (2,22%)
0,315 (2,22%)
Upgrade auf Real-Time
Regelmäßiger Markt
| Volumen | 298.336 |
|
|||||
| News | - | ||||||
| Tageshoch | 14,51 | Niedrig Hoch |
|||||
| Tagestief | 14,03 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| OI Glass Inc | OI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,315 | 2,22% | 14,495 | 20:32:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,06 | 14,03 | 14,51 | 14,18 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 5.219 | 298.336 | US$ 14,29 | US$ 4.263.056 | - | 10,64 - 19,46 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:32:06 | 100 | US$ 14,495 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte OI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 2,26B | 156,22M | 89,06M | US$ 6,36B | US$ 370,55M | 0,91 | 6,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 288,25k | 3,80% |
News OI Glass
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.5.2022 | 14:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13.5.2022 | 14:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13.5.2022 | 14:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13.5.2022 | 14:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13.5.2022 | 14:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13.5.2022 | 14:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13.5.2022 | 14:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13.5.2022 | 14:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12.5.2022 | 23:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12.5.2022 | 22:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12.5.2022 | 22:15 | GlobeNewswire Inc. | O-I Glass Secures $1.3b of $1.5b Portfolio Optimization.. |
| 10.5.2022 | 22:35 | GlobeNewswire Inc. | Long-Serving Directors Kelly and Hellman Retiring |
Forum OI Glass
Keine Diskussionen Gefunden.Neuen Thread Erstellen
OI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,44 | 14,82 | 13,75 | 14,29 | 1.453.721 | 0,055 | 0,38% |
| 1 Monat | 12,84 | 14,82 | 12,53 | 13,88 | 1.198.617 | 1,66 | 12,89% |
| 3 Monate | 11,98 | 14,89 | 11,51 | 13,17 | 1.135.888 | 2,52 | 20,99% |
| 6 Monate | 11,32 | 14,89 | 10,64 | 12,88 | 1.070.756 | 3,18 | 28,05% |
| 1 Jahr | 18,06 | 19,46 | 10,64 | 13,98 | 1.037.403 | -3,57 | -19,74% |
| 3 Jahre | 16,75 | 19,46 | 4,305 | 11,59 | 1.588.641 | -2,26 | -13,46% |
| 5 Jahre | 22,25 | 25,90 | 4,305 | 14,50 | 1.433.204 | -7,76 | -34,85% |
