Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 5.08293204922 | 37.38 | 39.54 | 37.38 | 52 | 38.47451923 | DR |
| 4 | -1.6 | -3.91389432485 | 40.88 | 41 | 36.92 | 421 | 40.11085859 | DR |
| 12 | -1.8 | -4.38169425511 | 41.08 | 41.08 | 36.62 | 317 | 39.41508174 | DR |
| 26 | 10 | 34.1530054645 | 29.28 | 43.25 | 29.28 | 257 | 38.51077876 | DR |
| 52 | 5.92 | 17.7458033573 | 33.36 | 43.25 | 27.99 | 1644 | 35.78392247 | DR |
| 156 | 2.47 | 6.710133116 | 36.81 | 43.25 | 15.47 | 784 | 34.22311785 | DR |
| 260 | -10.02 | -20.3245436105 | 49.3 | 49.3 | 15.47 | 775 | 34.23076404 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741728600 | 39.28 | 1.22 | 3.21 | 39.28 | 39.28 | 39.28 | 15 |
| 1741642140 | 38.06 | -1.48 | -3.74 | 38.06 | 38.06 | 38.06 | 21 |
| 1741382940 | 39.54 | 0.7 | 1.80 | 39.49 | 39.54 | 39.49 | 44 |
| 1741296540 | 38.84 | 1.19 | 3.16 | 38.95 | 39.4 | 38.84 | 67 |
| 1741210140 | 37.65 | -0.21 | -0.55 | 37.38 | 37.74 | 37.38 | 76 |
| 1740778200 | 37.86 | -0.54 | -1.41 | 37.86 | 37.86 | 37.86 | 12 |
| 1740691740 | 38.4 | 0.86 | 2.29 | 38.51 | 38.51 | 38.4 | 42 |
| 1740605400 | 37.54 | 0.62 | 1.68 | 37.73 | 37.73 | 37.54 | 11 |
| 1740519000 | 36.92 | -0.75 | -1.99 | 36.92 | 36.92 | 36.92 | 4 |
| 1740432540 | 37.67 | -0.45 | -1.18 | 38.48 | 38.48 | 37.67 | 76 |
| 1740173400 | 38.12 | -1.04 | -2.66 | 38.12 | 38.12 | 38.12 | 810 |
| 1740087000 | 39.16 | -1.27 | -3.14 | 40.6 | 40.6 | 39.16 | 75 |
| 1740000540 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1739914140 | 40.43 | -0.32 | -0.79 | 40.8 | 40.8 | 40.43 | 3 |
| 1739827800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739568600 | 40.75 | -0.25 | -0.61 | 40.33 | 40.75 | 40.33 | 449 |
| 1739482140 | 41 | 0.83 | 2.07 | 40.6 | 41 | 40.6 | 1754 |
| 1739395740 | 40.17 | -0.23 | -0.57 | 40.17 | 40.17 | 40.17 | 1950 |
| 1739309400 | 40.4 | 1.31 | 3.35 | 40.88 | 40.88 | 40.1 | 1338 |
| 1739222940 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738963740 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738877340 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738790940 | 39.09 | 0.71 | 1.85 | 38.88 | 39.09 | 38.88 | 2100 |
| 1738704600 | 38.38 | -1.5 | -3.76 | 38.38 | 38.38 | 38.38 | 770 |
| 1738618200 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 13 |
| 1738359000 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1738272600 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1738186200 | 39.88 | 3.26 | 8.90 | 39.88 | 39.88 | 39.88 | 23 |
| 1738099740 | 36.62 | -0.75 | -2.01 | 36.62 | 36.62 | 36.62 | 1 |
| 1738013340 | 37.37 | -0.89 | -2.33 | 37.2 | 38.52 | 37.2 | 38 |
| 1737754200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1737667800 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1737581400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1737495000 | 38.26 | 0.89 | 2.38 | 38.26 | 38.26 | 38.26 | 44 |
| 1737408600 | 37.37 | -0.84 | -2.20 | 37.42 | 38.19 | 37.37 | 22 |
| 1737149340 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1737062940 | 38.21 | 0.86 | 2.30 | 38.21 | 38.21 | 38.21 | 2 |
| 1736976540 | 37.35 | -1.24 | -3.21 | 37.35 | 37.35 | 37.35 | 10 |
| 1736890140 | 38.59 | 0.39 | 1.02 | 38.59 | 38.59 | 38.59 | 2 |
| 1736803740 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736544540 | 38.2 | 0.86 | 2.30 | 38.2 | 38.2 | 38.2 | 1 |
| 1736458140 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
| 1736371740 | 37.34 | -0.43 | -1.14 | 37.34 | 37.34 | 37.34 | 5 |
| 1736285400 | 37.77 | -0.03 | -0.08 | 37.77 | 37.77 | 37.77 | 330 |
| 1736199000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1735939800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1735853400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1735594200 | 37.8 | 0.03 | 0.08 | 37.8 | 37.8 | 37.8 | 347 |
| 1735334940 | 37.77 | -0.75 | -1.95 | 37.77 | 37.77 | 37.77 | 330 |
| 1735248540 | 38.52 | 0.53 | 1.40 | 38.52 | 38.52 | 38.52 | 41 |
| 1734989400 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1734730200 | 37.99 | 0.48 | 1.28 | 37.99 | 37.99 | 37.99 | 330 |
| 1734643800 | 37.51 | -1.69 | -4.31 | 38.88 | 38.88 | 37.51 | 446 |
| 1734557400 | 39.2 | -1.88 | -4.58 | 39.68 | 39.88 | 39.2 | 142 |
| 1734470940 | 41.08 | 0.28 | 0.69 | 41.08 | 41.08 | 41.08 | 15 |
| 1734384540 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 40 |
| 1734125340 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 40 |
| 1734038940 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
