Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 1.94295163291 | 120.95 | 123.3 | 120.75 | 119 | 121.51359664 | FU |
| 4 | 3.41 | 2.84427391776 | 119.89 | 126.96 | 119.89 | 1022 | 122.29896677 | FU |
| 12 | 4.12 | 3.45695586508 | 119.18 | 126.96 | 115.68 | 2197 | 120.20220149 | FU |
| 26 | -9.43 | -7.10464853462 | 132.73 | 133.2 | 115.68 | 1183 | 120.70190233 | FU |
| 52 | -1.82 | -1.45460358056 | 125.12 | 135.33 | 115.68 | 598 | 121.07976376 | FU |
| 156 | 13.89 | 12.6953660543 | 109.41 | 135.33 | 94.02 | 1091 | 113.90813856 | FU |
| 260 | 38.3 | 45.0588235294 | 85 | 135.33 | 62.81 | 1577 | 109.22659131 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 123.3 | 1.61 | 1.32 | 123.3 | 123.3 | 123.3 | 1400 |
| 1741814940 | 121.69 | 0.38 | 0.31 | 122.24 | 122.24 | 121.66 | 51 |
| 1741728600 | 121.31 | -0.86 | -0.70 | 121.31 | 121.31 | 121.31 | 400 |
| 1741642140 | 122.17 | -0.61 | -0.50 | 122.18 | 122.45 | 122.17 | 102 |
| 1741382940 | 122.78 | 1.59 | 1.31 | 121.79 | 123.18 | 121.79 | 12 |
| 1741296540 | 121.19 | 0.43 | 0.36 | 120.95 | 121.71 | 120.75 | 30 |
| 1741210140 | 120.76 | 0.13 | 0.11 | 120.76 | 120.76 | 120.76 | 1700 |
| 1740778200 | 120.63 | -1.8 | -1.47 | 121.4 | 121.4 | 120.63 | 2901 |
| 1740691740 | 122.43 | 0.02 | 0.02 | 122.43 | 122.43 | 122.43 | 5100 |
| 1740605400 | 122.41 | -1.28 | -1.03 | 122.41 | 122.41 | 122.41 | 4100 |
| 1740519000 | 123.69 | 0.71 | 0.58 | 123.49 | 123.69 | 123.49 | 130 |
| 1740432540 | 122.98 | -1.59 | -1.28 | 122.98 | 122.98 | 122.98 | 300 |
| 1740173400 | 124.57 | -0.68 | -0.54 | 124.44 | 124.57 | 124.44 | 2202 |
| 1740087000 | 125.25 | 0.3 | 0.24 | 125.34 | 125.34 | 124.9 | 60 |
| 1740000540 | 124.95 | -1.18 | -0.94 | 123.27 | 125.21 | 123.27 | 260 |
| 1739914140 | 126.13 | 0.01 | 0.01 | 126.53 | 126.55 | 125.84 | 30 |
| 1739827800 | 126.12 | 0.3 | 0.24 | 126.96 | 126.96 | 126.12 | 26 |
| 1739568600 | 125.82 | 3.24 | 2.64 | 124.83 | 125.86 | 124.83 | 18 |
| 1739482140 | 122.58 | 0.45 | 0.37 | 119.89 | 122.58 | 119.89 | 967 |
| 1739395740 | 122.13 | -2.06 | -1.66 | 122.13 | 122.13 | 122.13 | 10 |
| 1739309400 | 124.19 | 1.06 | 0.86 | 124.21 | 124.21 | 124.07 | 12 |
| 1739222940 | 123.13 | 0.78 | 0.64 | 120.84 | 123.8 | 120.84 | 13 |
| 1738963800 | 122.35 | -1.43 | -1.16 | 122.35 | 122.35 | 122.35 | 30 |
| 1738877340 | 123.78 | 0.52 | 0.42 | 122.45 | 123.83 | 122.45 | 3320 |
| 1738790940 | 123.26 | 0.27 | 0.22 | 122.99 | 123.26 | 122.47 | 70 |
| 1738704600 | 122.99 | -0.6 | -0.49 | 123.2 | 123.36 | 122.99 | 23 |
| 1738618200 | 123.59 | -0.2 | -0.16 | 123.78 | 123.78 | 123.49 | 30 |
| 1738358940 | 123.79 | -0.78 | -0.63 | 122.69 | 124.87 | 122.69 | 118 |
| 1738272540 | 124.57 | 3.59 | 2.97 | 122.04 | 124.57 | 122.04 | 505 |
| 1738186200 | 120.98 | -0.83 | -0.68 | 121.82 | 121.82 | 120.98 | 38608 |
| 1738099740 | 121.81 | -0.67 | -0.55 | 121.97 | 122.07 | 121.81 | 26 |
| 1738013340 | 122.48 | 2.21 | 1.84 | 120.58 | 122.48 | 120.58 | 1314 |
| 1737754200 | 120.27 | -0.03 | -0.02 | 120.39 | 120.39 | 120.27 | 11 |
| 1737667740 | 120.3 | -0.85 | -0.70 | 120.69 | 120.69 | 120.3 | 16 |
| 1737581400 | 121.15 | 0 | 0.00 | 121.15 | 121.15 | 121.15 | 0 |
| 1737495000 | 121.15 | 0.46 | 0.38 | 121.15 | 121.15 | 121.15 | 10 |
| 1737408600 | 120.69 | 0.6 | 0.50 | 120.64 | 120.69 | 120.36 | 46 |
| 1737149400 | 120.09 | 0.98 | 0.82 | 119.45 | 120.48 | 119.45 | 55 |
| 1737062940 | 119.11 | -1.38 | -1.15 | 120.19 | 120.19 | 119.11 | 18 |
| 1736976540 | 120.49 | 3.22 | 2.75 | 119.16 | 120.49 | 119.16 | 12 |
| 1736890140 | 117.27 | 0.33 | 0.28 | 117.27 | 117.27 | 117.27 | 20 |
| 1736803740 | 116.94 | 0.11 | 0.09 | 116.92 | 116.94 | 116.92 | 32 |
| 1736544540 | 116.83 | -0.9 | -0.76 | 116.83 | 116.83 | 116.83 | 10 |
| 1736458140 | 117.73 | 0.16 | 0.14 | 117.73 | 117.73 | 117.73 | 10 |
| 1736371740 | 117.57 | -1.61 | -1.35 | 117.57 | 117.57 | 117.57 | 10 |
| 1736285400 | 119.18 | 1.2 | 1.02 | 119.18 | 119.18 | 119.18 | 50 |
| 1736198940 | 117.98 | 1.47 | 1.26 | 117.89 | 117.98 | 117.89 | 12 |
| 1735939740 | 116.51 | -1.54 | -1.30 | 115.68 | 117.77 | 115.68 | 31 |
| 1735853400 | 118.05 | -0.12 | -0.10 | 118.05 | 118.05 | 118.05 | 10 |
| 1735594200 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 10 |
| 1735334940 | 118.17 | -0.77 | -0.65 | 118.17 | 118.17 | 118.17 | 10 |
| 1735248540 | 118.94 | 0.49 | 0.41 | 118.45 | 118.99 | 118.45 | 13 |
| 1734989340 | 118.45 | -1.2 | -1.00 | 116.91 | 119.14 | 116.91 | 45433 |
| 1734730200 | 119.65 | 0.76 | 0.64 | 118.12 | 119.65 | 118.12 | 5423 |
| 1734643800 | 118.89 | -0.29 | -0.24 | 119.18 | 119.39 | 118.89 | 2720 |
| 1734557400 | 119.18 | -3.21 | -2.62 | 120 | 120 | 119.18 | 220 |
| 1734470940 | 122.39 | 1.27 | 1.05 | 122.3 | 122.39 | 122.3 | 29 |
| 1734384540 | 121.12 | -1.16 | -0.95 | 121.88 | 122.01 | 121.12 | 9802 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
