Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.132885171578 | 127.93 | 128.09 | 125.61 | 185 | 127.76996764 | FU |
| 4 | 0.32 | 0.251098556183 | 127.44 | 129.17 | 125 | 80 | 127.71165423 | FU |
| 12 | -2.37 | -1.82125566741 | 130.13 | 135.33 | 125 | 93 | 131.7850544 | FU |
| 26 | 4 | 3.23206205559 | 123.76 | 135.33 | 116.13 | 60 | 129.16990363 | FU |
| 52 | 11.63 | 10.0146387669 | 116.13 | 135.33 | 116.13 | 472 | 125.68491961 | FU |
| 156 | 24.94 | 24.2559813266 | 102.82 | 135.33 | 94.02 | 1028 | 111.91032829 | FU |
| 260 | 21.05 | 19.7263611658 | 106.71 | 135.33 | 62.81 | 1551 | 107.85428381 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730928600 | 127.76 | -0.33 | -0.26 | 127.76 | 127.76 | 127.76 | 10 |
| 1730842200 | 128.09 | 0.26 | 0.20 | 127.84 | 128.09 | 127.84 | 11 |
| 1730755800 | 127.83 | 2.22 | 1.77 | 126.29 | 127.83 | 126.29 | 870 |
| 1730496600 | 125.61 | -1.57 | -1.23 | 127.97 | 127.97 | 125.61 | 23 |
| 1730410200 | 127.18 | -0.75 | -0.59 | 127.46 | 127.46 | 127.18 | 13 |
| 1730323800 | 127.93 | -0.21 | -0.16 | 127.93 | 127.93 | 127.93 | 10 |
| 1730237340 | 128.13999 | -0.49 | -0.38 | 128.65 | 128.65 | 128.13999 | 49 |
| 1730151000 | 128.63 | 1.29 | 1.01 | 128.59 | 128.63 | 128.59 | 11 |
| 1729891800 | 127.34 | -0.19 | -0.15 | 127.69 | 127.69 | 127.34 | 210 |
| 1729805400 | 127.53 | 0.81 | 0.64 | 125 | 127.53 | 125 | 210 |
| 1729719000 | 126.72 | -0.71 | -0.56 | 126.72 | 126.72 | 126.72 | 20 |
| 1729632600 | 127.43 | -0.38 | -0.30 | 127.19 | 127.43 | 127.19 | 30 |
| 1729546140 | 127.81 | -0.15 | -0.12 | 128.08 | 128.08 | 127.73 | 14 |
| 1729287000 | 127.96 | -0.27 | -0.21 | 126.58 | 128.02 | 126.58 | 16 |
| 1729200540 | 128.22999 | -0.94 | -0.73 | 128.22999 | 128.22999 | 128.22999 | 10 |
| 1729114140 | 129.16999 | 0.68 | 0.53 | 129.16999 | 129.16999 | 129.16999 | 10 |
| 1729027740 | 128.49 | 0.03 | 0.02 | 128.26 | 128.49 | 128.26 | 35 |
| 1728941340 | 128.46 | 0.99 | 0.78 | 128.46 | 128.46 | 128.46 | 10 |
| 1728682200 | 127.47 | -0.37 | -0.29 | 127.47 | 127.47 | 127.47 | 10 |
| 1728595740 | 127.84 | 0.4 | 0.31 | 127.65 | 127.84 | 127.65 | 36 |
| 1728509400 | 127.44 | -1.5 | -1.16 | 127.44 | 127.44 | 127.44 | 10 |
| 1728422940 | 128.94 | -0.59 | -0.46 | 128.94 | 128.94 | 128.94 | 10 |
| 1728336600 | 129.53 | 0.41 | 0.32 | 129.53 | 129.53 | 129.53 | 11 |
| 1728077400 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 10 |
| 1727991000 | 129.12 | -1.76 | -1.34 | 128.88 | 129.12 | 128.88 | 18 |
| 1727904540 | 130.88 | 1.09 | 0.84 | 131.18 | 131.18 | 130.88 | 12 |
| 1727818200 | 129.79 | 0.57 | 0.44 | 129.93 | 129.93 | 129.79 | 13 |
| 1727731800 | 129.22 | -0.86 | -0.66 | 133.19999 | 133.19999 | 129.22 | 28 |
| 1727472600 | 130.08 | -0.28 | -0.21 | 130.08 | 130.08 | 130.08 | 10 |
| 1727386140 | 130.36 | 1.36 | 1.05 | 130.36 | 130.36 | 130.36 | 10 |
| 1727299740 | 129 | -0.55 | -0.42 | 129 | 129 | 129 | 20 |
| 1727213400 | 129.55 | 1.55 | 1.21 | 129.55 | 129.55 | 129.55 | 10 |
| 1727127000 | 128 | -0.52 | -0.40 | 128.06 | 128.06 | 128 | 110 |
| 1726867800 | 128.52 | -1.93 | -1.48 | 128.5 | 128.52 | 128.5 | 12 |
| 1726781400 | 130.44999 | -0.61 | -0.47 | 130.44999 | 130.44999 | 130.44999 | 10 |
| 1726695000 | 131.06 | -1.19 | -0.90 | 131.06 | 131.06 | 131.06 | 10 |
| 1726608600 | 132.25 | -0.07 | -0.05 | 131.81 | 132.25 | 131.81 | 11 |
| 1726522200 | 132.32 | 0.49 | 0.37 | 131 | 132.66 | 131 | 20 |
| 1726263000 | 131.83 | 0.36 | 0.27 | 132.72999 | 132.87 | 131.83 | 51 |
| 1726176540 | 131.47 | -0.84 | -0.63 | 131.47 | 131.47 | 131.47 | 10 |
| 1726090140 | 132.31 | 1.03 | 0.78 | 132.31 | 132.31 | 132.31 | 10 |
| 1726003740 | 131.28 | -0.85 | -0.64 | 131.28 | 131.28 | 131.28 | 10 |
| 1725917400 | 132.13 | -0.06 | -0.05 | 129.97999 | 132.13 | 129.97999 | 14 |
| 1725658200 | 132.19 | -1.86 | -1.39 | 132.46 | 132.46 | 132.19 | 12 |
| 1725571800 | 134.05 | 0.35 | 0.26 | 133.72999 | 134.05 | 133.72999 | 12 |
| 1725485400 | 133.69999 | 2.04 | 1.55 | 133 | 133.69999 | 133 | 210 |
| 1725399000 | 131.66 | -0.48 | -0.36 | 132.05 | 132.05 | 131.66 | 14 |
| 1725312600 | 132.13999 | -0.45 | -0.34 | 132.22999 | 132.22999 | 132.13999 | 2 |
| 1725053400 | 132.59 | -0.66 | -0.50 | 133.25 | 133.29 | 132.59 | 16 |
| 1724967000 | 133.25 | -1.65 | -1.22 | 133.25 | 133.25 | 133.25 | 15 |
| 1724880600 | 134.9 | 0.91 | 0.68 | 135.33 | 135.33 | 133.16 | 25 |
| 1724794140 | 133.99 | -0.13 | -0.10 | 132.16 | 134.29 | 132.16 | 13 |
| 1724707740 | 134.12 | 1.24 | 0.93 | 133.72999 | 134.12 | 133.69 | 2834 |
| 1724448600 | 132.88 | 0.42 | 0.32 | 130.81 | 132.94 | 130.81 | 40 |
| 1724362140 | 132.46 | -1.21 | -0.91 | 132.86 | 132.86 | 132.46 | 30 |
| 1724275740 | 133.66999 | 0.35 | 0.26 | 131.69999 | 133.66999 | 131.69999 | 12 |
| 1724189340 | 133.32 | 0.3 | 0.23 | 132.68 | 133.32 | 132.68 | 162 |
| 1724102940 | 133.02 | 1.78 | 1.36 | 133.02 | 133.02 | 133.02 | 10 |
| 1723843800 | 131.24 | -0.21 | -0.16 | 131.24 | 131.24 | 131.24 | 10 |
| 1723757340 | 131.44999 | 0.84 | 0.64 | 131.44999 | 131.44999 | 131.44999 | 10 |
| 1723671000 | 130.61 | 0.87 | 0.67 | 130.13 | 130.61 | 130.13 | 152 |
| 1723584600 | 129.74 | 1.21 | 0.94 | 129.63999 | 129.74 | 129.63999 | 15 |
| 1723498200 | 128.53 | 0.48 | 0.37 | 127.51 | 128.86 | 127.51 | 13 |
| 1723239000 | 128.05 | 1.88 | 1.49 | 128.05 | 128.05 | 128.05 | 10 |
| 1723152600 | 126.17 | 1.12 | 0.90 | 125.95 | 126.17 | 125.95 | 12 |
| 1723066200 | 125.05 | 1.18 | 0.95 | 125.05 | 125.05 | 125.05 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
