Volumen | 370.736 |
|
|||||
News | - | ||||||
Tageshoch | 113,88 | Niedrig Hoch |
|||||
Tagestief | 112,265 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Block Inc | SQ2 | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
112,46 | 112,265 | 113,88 | 113,80 | 117,06 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
10.426 | 370.736 | - | 60,56 - 130,305 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
08:10:42 | 250 | AUD 113,81 | AUD |
News Block
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
19.6.2023 | 22:30 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
16.6.2023 | 22:30 | Business Wire | Wellbeing Digital Enters into Share Purchase Agreement with.. |
25.5.2023 | 22:15 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
03.5.2023 | 14:30 | Business Wire | Wellbeing Subsidiary KGK Science Announces Successful.. |
Forum Block
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SQ2 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,15 | 117,30 | 109,14 | 113,38 | 219.578 | -0,35 | -0,31% |
1 Monat | 128,17 | 129,141 | 109,14 | 117,36 | 184.155 | -14,37 | -11,21% |
3 Monate | 99,76 | 130,305 | 99,10 | 115,97 | 192.651 | 14,04 | 14,07% |
6 Monate | 71,00 | 130,305 | 60,56 | 104,08 | 176.432 | 42,80 | 60,28% |
1 Jahr | 93,66 | 130,305 | 60,56 | 98,02 | 175.389 | 20,14 | 21,50% |
3 Jahre | 176,08 | 196,00 | 1,004 | 110,85 | 236.244 | -62,28 | -35,37% |
5 Jahre | 176,08 | 196,00 | 1,004 | 110,85 | 236.244 | -62,28 | -35,37% |